Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.04	33.94	32.60	33.39	838,513	-0.40(-1.18%)
Jun 29, 2022	34.33	34.33	33.63	33.79	687,029	-0.33(-0.98%)
Jun 28, 2022	34.49	34.95	34.05	34.12	1,136,700	+0.04(+0.11%)
Jun 27, 2022	34.43	34.66	33.88	34.08	566,488	-0.20(-0.59%)
Jun 24, 2022	33.40	34.63	33.26	34.29	1,561,545	+1.32(+3.99%)
Jun 23, 2022	33.26	33.60	32.41	32.97	973,852	-0.44(-1.33%)
Jun 22, 2022	32.64	33.48	32.63	33.42	1,229,053	+0.33(+1.01%)
Jun 21, 2022	33.95	33.95	33.06	33.08	1,049,815	+0.14(+0.42%)
Jun 17, 2022	32.24	33.14	32.10	32.94	2,644,812	+0.90(+2.80%)
Jun 16, 2022	33.13	33.13	31.62	32.05	1,630,049	-1.88(-5.54%)
Jun 15, 2022	33.84	34.70	33.60	33.93	1,318,757	+0.29(+0.85%)
Jun 14, 2022	33.39	33.95	33.16	33.64	1,145,476	+0.48(+1.44%)
Jun 13, 2022	33.77	33.91	32.82	33.16	1,762,752	-1.59(-4.57%)
Jun 10, 2022	35.39	35.83	34.59	34.75	1,128,447	-1.70(-4.66%)
Jun 09, 2022	37.84	37.84	36.42	36.45	1,325,814	-1.44(-3.80%)
Jun 08, 2022	38.40	38.42	37.49	37.89	858,855	-0.91(-2.34%)
Jun 07, 2022	38.01	38.81	37.91	38.80	946,558	+0.16(+0.40%)
Jun 06, 2022	39.37	39.51	38.50	38.64	1,251,025	-0.23(-0.59%)
Jun 03, 2022	39.24	39.37	38.69	38.87	908,818	-0.66(-1.67%)
Jun 02, 2022	38.61	39.57	38.08	39.53	849,499	+1.07(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.