Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.30	41.65	40.80	40.83	1,090,911	-0.52(-1.25%)
Mar 30, 2021	40.95	41.75	40.75	41.35	708,444	+0.90(+2.23%)
Mar 29, 2021	41.22	41.53	40.04	40.45	1,775,818	-1.43(-3.41%)
Mar 26, 2021	41.66	42.27	40.94	41.87	1,469,516	+1.03(+2.51%)
Mar 25, 2021	39.13	41.04	38.72	40.85	1,003,913	+1.48(+3.76%)
Mar 24, 2021	40.79	41.37	39.34	39.37	1,830,060	-0.51(-1.28%)
Mar 23, 2021	40.85	41.46	39.58	39.88	934,646	-1.65(-3.98%)
Mar 22, 2021	42.48	42.48	40.78	41.53	753,709	-1.20(-2.80%)
Mar 19, 2021	42.63	43.50	41.88	42.72	4,271,514	-0.56(-1.30%)
Mar 18, 2021	43.77	45.08	42.90	43.28	1,516,006	+0.31(+0.73%)
Mar 17, 2021	43.08	43.58	42.29	42.97	1,177,411	+0.29(+0.69%)
Mar 16, 2021	43.05	43.32	42.27	42.68	1,076,652	-0.77(-1.77%)
Mar 15, 2021	43.87	43.91	42.83	43.45	1,534,201	-0.32(-0.73%)
Mar 12, 2021	43.39	44.03	43.02	43.77	888,245	+0.92(+2.15%)
Mar 11, 2021	42.08	43.35	41.96	42.85	769,399	+0.38(+0.90%)
Mar 10, 2021	41.26	42.51	41.08	42.47	903,142	+1.31(+3.19%)
Mar 09, 2021	40.83	41.95	39.57	41.15	1,372,069	-0.45(-1.09%)
Mar 08, 2021	41.05	42.25	40.71	41.61	1,478,293	+1.16(+2.87%)
Mar 05, 2021	39.89	40.60	38.54	40.44	1,317,532	+1.66(+4.27%)
Mar 04, 2021	39.11	39.71	37.90	38.79	1,084,564	-0.41(-1.04%)
Mar 03, 2021	39.53	40.48	39.14	39.19	760,564	+0.27(+0.68%)
Mar 02, 2021	39.25	39.55	38.79	38.93	679,518	-0.30(-0.77%)
Mar 01, 2021	38.47	39.62	38.24	39.23	972,522	+1.73(+4.61%)
Feb 26, 2021	37.94	38.54	36.82	37.50	811,527	-0.71(-1.86%)
Feb 25, 2021	39.98	40.23	38.02	38.21	678,672	-1.30(-3.30%)
Feb 24, 2021	39.00	39.93	38.91	39.51	1,250,795	+0.95(+2.46%)
Feb 23, 2021	37.83	38.71	37.57	38.57	1,050,412	+0.48(+1.26%)
Feb 22, 2021	37.25	38.74	37.06	38.09	781,284	+0.66(+1.75%)
Feb 19, 2021	36.68	37.58	36.63	37.43	771,813	+1.06(+2.92%)
Feb 18, 2021	36.58	36.83	35.92	36.37	842,366	-0.66(-1.77%)
Feb 17, 2021	37.31	37.74	36.96	37.02	666,293	-0.39(-1.04%)
Feb 16, 2021	37.17	37.69	37.00	37.41	880,290	+0.78(+2.13%)
Feb 12, 2021	36.28	37.09	36.13	36.63	612,735	+0.35(+0.98%)
Feb 11, 2021	36.54	37.06	35.58	36.28	1,075,864	-0.30(-0.82%)
Feb 10, 2021	36.65	37.39	36.34	36.58	744,982	+0.06(+0.17%)
Feb 09, 2021	36.23	36.62	35.79	36.52	932,052	+0.20(+0.54%)
Feb 08, 2021	35.95	36.39	35.86	36.32	1,371,501	+0.43(+1.19%)
Feb 05, 2021	36.33	36.47	35.73	35.90	686,407	-0.16(-0.44%)
Feb 04, 2021	35.45	36.46	35.45	36.06	1,140,614	+0.68(+1.93%)
Feb 03, 2021	34.58	35.45	34.53	35.37	1,255,370	+0.64(+1.84%)
Feb 02, 2021	34.07	35.06	33.90	34.74	1,197,731	+1.16(+3.46%)
Feb 01, 2021	33.24	33.65	32.60	33.58	1,107,300	+0.60(+1.83%)
Jan 29, 2021	33.68	33.91	32.73	32.97	1,567,545	-0.51(-1.51%)
Jan 28, 2021	33.02	33.63	32.83	33.48	1,359,031	+1.32(+4.11%)
Jan 27, 2021	32.56	32.99	31.41	32.16	1,764,020	-1.37(-4.10%)
Jan 26, 2021	33.68	34.53	33.42	33.53	1,843,098	+1.02(+3.14%)
Jan 25, 2021	32.70	32.75	31.59	32.51	1,246,614	-0.54(-1.64%)
Jan 22, 2021	32.48	33.17	32.29	33.05	926,831	+0.15(+0.46%)
Jan 21, 2021	34.13	34.34	32.81	32.90	921,997	-1.23(-3.61%)
Jan 20, 2021	34.36	34.61	34.04	34.13	776,657	-0.31(-0.90%)
Jan 19, 2021	34.04	34.54	33.74	34.44	819,789	+0.66(+1.97%)
Jan 15, 2021	33.64	34.19	33.30	33.78	1,398,200	-0.59(-1.70%)
Jan 14, 2021	33.57	34.57	33.27	34.36	1,008,758	+1.13(+3.39%)
Jan 13, 2021	33.10	33.57	32.71	33.24	841,063	-0.10(-0.29%)
Jan 12, 2021	32.58	33.44	32.44	33.34	1,011,908	+0.96(+2.96%)
Jan 11, 2021	31.50	32.55	31.20	32.38	682,204	+0.33(+1.02%)
Jan 08, 2021	32.80	32.87	31.39	32.05	854,850	-0.71(-2.16%)
Jan 07, 2021	32.37	33.10	32.13	32.76	1,595,956	+1.34(+4.26%)
Jan 06, 2021	29.98	31.92	29.98	31.42	2,068,788	+2.45(+8.44%)
Jan 05, 2021	28.43	29.38	28.43	28.97	996,623	+0.48(+1.68%)
Jan 04, 2021	29.15	29.15	27.97	28.50	1,040,313	-0.19(-0.68%)
Dec 31, 2020		28.69	28.69	28.69	679,358	-0.02(-0.06%)
Dec 30, 2020	28.20	28.81	28.20	28.71	679,358	+0.54(+1.92%)
Dec 29, 2020	28.71	28.75	28.03	28.17	676,558	-0.47(-1.64%)
Dec 28, 2020	28.87	29.04	28.53	28.64	753,982	+0.03(+0.09%)
Dec 24, 2020	29.04	29.04	28.32	28.61	376,711	-0.36(-1.25%)
Dec 23, 2020	28.35	29.05	28.31	28.97	940,437	+0.84(+2.99%)
Dec 22, 2020	28.63	28.80	28.12	28.13	963,320	-0.36(-1.28%)
Dec 21, 2020	27.96	28.81	27.93	28.50	1,142,009	+0.17(+0.59%)
Dec 18, 2020	28.98	28.99	28.12	28.33	2,297,728	-0.60(-2.08%)
Dec 17, 2020	29.23	29.34	28.73	28.93	677,333	-0.37(-1.27%)
Dec 16, 2020	29.25	29.49	28.97	29.30	1,046,129	+0.14(+0.49%)
Dec 15, 2020	28.70	29.19	28.49	29.16	1,000,682	+0.82(+2.91%)
Dec 14, 2020	29.04	29.17	28.20	28.34	1,199,447	-0.11(-0.40%)
Dec 11, 2020	28.85	28.85	28.18	28.45	1,410,971	-0.11(-0.40%)
Dec 10, 2020	28.13	28.72	27.99	28.56	840,086	+0.27(+0.96%)
Dec 09, 2020	28.85	28.98	27.95	28.29	2,057,708	-0.42(-1.47%)
Dec 08, 2020	28.48	28.96	28.35	28.71	950,573	-0.25(-0.85%)
Dec 07, 2020	28.96	29.09	28.34	28.96	1,689,968	-0.10(-0.33%)
Dec 04, 2020	29.17	29.43	28.79	29.06	1,876,243	+0.44(+1.53%)
Dec 03, 2020	28.68	29.06	28.21	28.62	1,329,675	-0.09(-0.31%)
Dec 02, 2020	27.92	28.85	27.71	28.70	993,040	+0.56(+2.00%)
Dec 01, 2020	28.59	28.69	27.95	28.14	1,166,074	+0.44(+1.58%)
Nov 30, 2020	28.72	28.85	27.61	27.70	1,457,071	-1.11(-3.84%)
Nov 27, 2020	29.09	29.32	28.44	28.81	480,883	-0.46(-1.56%)
Nov 25, 2020	29.26	29.49	28.77	29.27	983,873	-0.41(-1.39%)
Nov 24, 2020	28.69	29.76	28.61	29.68	1,351,523	+1.65(+5.89%)
Nov 23, 2020	27.72	28.20	27.51	28.03	1,299,703	+0.93(+3.43%)
Nov 20, 2020	26.93	27.15	26.63	27.10	773,857	-0.12(-0.45%)
Nov 19, 2020	26.60	27.25	26.31	27.22	720,230	+0.35(+1.31%)
Nov 18, 2020	27.35	27.70	26.86	26.87	858,775	-0.25(-0.91%)
Nov 17, 2020	26.59	27.22	26.09	27.12	1,075,366	-0.04(-0.13%)
Nov 16, 2020	27.20	27.42	26.52	27.15	1,401,397	+1.17(+4.49%)
Nov 13, 2020	25.72	26.15	25.66	25.98	744,343	+0.69(+2.74%)
Nov 12, 2020	25.26	25.48	24.90	25.29	1,656,331	-0.51(-1.97%)
Nov 11, 2020	26.91	26.97	25.61	25.80	1,771,784	-1.03(-3.83%)
Nov 10, 2020	26.53	27.45	26.07	26.83	1,833,087	+0.28(+1.06%)
Nov 09, 2020	25.10	28.04	24.93	26.55	4,444,466	+3.76(+16.53%)
Nov 06, 2020	23.69	23.80	22.74	22.78	944,673	-0.55(-2.37%)
Nov 05, 2020	22.11	23.47	22.11	23.33	1,029,160	+1.26(+5.73%)
Nov 04, 2020	22.91	23.09	21.62	22.07	1,442,935	-1.73(-7.26%)
Nov 03, 2020	23.90	24.01	23.41	23.80	1,364,374	+0.58(+2.49%)
Nov 02, 2020	23.12	23.27	22.68	23.22	1,132,174	+0.40(+1.77%)
Oct 30, 2020	22.18	22.84	21.93	22.82	1,386,813	+0.41(+1.84%)
Oct 29, 2020	21.17	22.57	20.89	22.40	1,251,871	+1.12(+5.28%)
Oct 28, 2020	21.42	21.94	21.22	21.28	1,043,353	-0.70(-3.19%)
Oct 27, 2020	22.94	22.97	21.89	21.98	1,244,087	-0.95(-4.13%)
Oct 26, 2020	23.11	23.15	22.46	22.93	1,244,925	-0.60(-2.54%)
Oct 23, 2020	23.61	23.74	22.99	23.53	1,850,261	+0.24(+1.02%)
Oct 22, 2020	22.29	23.46	22.28	23.29	1,671,042	+1.39(+6.33%)
Oct 21, 2020	21.85	22.31	21.82	21.90	1,137,072	+0.18(+0.81%)
Oct 20, 2020	21.15	22.36	21.15	21.73	1,530,243	+0.81(+3.86%)
Oct 19, 2020	21.06	21.45	20.88	20.92	2,118,608	-0.05(-0.25%)
Oct 16, 2020	21.51	21.55	20.82	20.97	1,983,245	-0.52(-2.41%)
Oct 15, 2020	20.49	21.58	20.42	21.49	1,783,747	+0.72(+3.46%)
Oct 14, 2020	21.37	21.53	20.75	20.77	986,093	-0.42(-1.99%)
Oct 13, 2020	21.50	21.69	21.14	21.19	1,133,099	-0.62(-2.86%)
Oct 12, 2020	21.24	21.89	21.22	21.82	765,192	+0.47(+2.18%)
Oct 09, 2020	21.82	21.99	21.31	21.35	1,194,801	-0.39(-1.78%)
Oct 08, 2020	21.91	21.95	21.41	21.74	1,234,082	+0.39(+1.81%)
Oct 07, 2020	21.10	21.85	21.02	21.35	1,508,618	+0.66(+3.18%)
Oct 06, 2020	21.06	21.75	20.57	20.69	1,634,068	-0.02(-0.08%)
Oct 05, 2020	19.98	20.73	19.83	20.71	1,417,720	+1.10(+5.59%)
Oct 02, 2020	18.33	19.74	18.28	19.61	1,554,096	+0.78(+4.15%)
Oct 01, 2020	18.72	19.03	18.49	18.83	1,211,474	+0.25(+1.37%)
Sep 30, 2020	18.35	18.93	18.35	18.58	1,409,770	+0.36(+1.97%)
Sep 29, 2020	18.56	18.65	18.08	18.22	1,345,556	-0.30(-1.61%)
Sep 28, 2020	18.04	18.57	18.04	18.52	1,240,234	+0.92(+5.24%)
Sep 25, 2020	17.13	17.69	17.02	17.59	1,044,611	+0.28(+1.62%)
Sep 24, 2020	17.56	17.80	17.15	17.31	1,138,079	-0.13(-0.75%)
Sep 23, 2020	18.12	18.70	17.41	17.45	1,474,294	-0.54(-3.02%)
Sep 22, 2020	18.70	18.96	17.93	17.99	1,828,296	-0.75(-4.03%)
Sep 21, 2020	18.86	19.33	18.46	18.74	1,881,648	-0.71(-3.65%)
Sep 18, 2020	19.62	19.81	19.36	19.46	3,235,593	-0.15(-0.76%)
Sep 17, 2020	19.11	19.60	18.93	19.60	1,072,969	+0.20(+1.04%)
Sep 16, 2020	19.31	19.82	18.94	19.40	1,783,886	+0.13(+0.68%)
Sep 15, 2020	19.50	19.51	19.05	19.27	2,112,700	-0.25(-1.28%)
Sep 14, 2020	19.13	19.65	19.00	19.52	1,051,358	+0.48(+2.54%)
Sep 11, 2020	18.77	19.05	18.49	19.04	1,308,527	+0.31(+1.66%)
Sep 10, 2020	19.15	19.32	18.72	18.73	1,515,652	-0.27(-1.41%)
Sep 09, 2020	18.92	19.12	18.68	18.99	1,330,714	+0.18(+0.97%)
Sep 08, 2020	19.21	19.26	18.68	18.81	1,425,402	-0.86(-4.35%)
Sep 04, 2020	19.82	19.89	19.08	19.67	1,397,474	+0.52(+2.71%)
Sep 03, 2020	19.41	20.04	19.02	19.15	1,099,122	+0.00(+0.00%)
Sep 02, 2020	18.96	19.24	18.80	19.15	877,109	+0.11(+0.59%)
Sep 01, 2020	18.65	19.28	18.49	19.04	758,594	+0.13(+0.69%)
Aug 31, 2020	19.45	19.50	18.90	18.91	1,516,607	-0.59(-3.02%)
Aug 28, 2020	19.53	19.63	19.25	19.50	1,341,955	+0.18(+0.94%)
Aug 27, 2020	18.61	19.41	18.61	19.31	1,244,069	+0.65(+3.47%)
Aug 26, 2020	19.37	19.37	18.65	18.67	1,007,815	-0.65(-3.36%)
Aug 25, 2020	19.44	19.52	18.91	19.31	1,644,067	+0.25(+1.32%)
Aug 24, 2020	18.03	19.10	17.94	19.06	1,184,673	+1.10(+6.11%)
Aug 21, 2020	17.84	18.23	17.83	17.97	978,417	+0.06(+0.34%)
Aug 20, 2020	17.99	18.26	17.83	17.91	1,358,547	-0.54(-2.95%)
Aug 19, 2020	18.07	18.63	17.97	18.45	829,112	+0.38(+2.11%)
Aug 18, 2020	18.63	18.63	18.03	18.07	1,094,024	-0.51(-2.75%)
Aug 17, 2020	19.02	19.02	18.53	18.58	1,076,861	-0.55(-2.89%)
Aug 14, 2020	18.61	19.35	18.49	19.13	700,935	+0.33(+1.75%)
Aug 13, 2020	18.88	19.12	18.70	18.80	1,211,495	-0.29(-1.49%)
Aug 12, 2020	19.88	20.00	18.59	19.09	1,440,175	-0.18(-0.94%)
Aug 11, 2020	19.66	19.96	19.19	19.27	1,526,156	+0.35(+1.83%)
Aug 10, 2020	18.68	19.28	18.60	18.93	1,104,724	+0.41(+2.19%)
Aug 07, 2020	17.25	18.52	17.01	18.52	1,825,901	+1.06(+6.09%)
Aug 06, 2020	17.47	17.63	17.25	17.46	1,094,610	-0.17(-0.98%)
Aug 05, 2020	17.32	17.72	17.32	17.63	1,092,975	+0.46(+2.67%)
Aug 04, 2020	17.28	17.36	16.98	17.17	1,016,019	-0.13(-0.75%)
Aug 03, 2020	17.38	17.56	17.15	17.30	767,472	-0.12(-0.70%)
Jul 31, 2020	17.46	17.59	16.86	17.42	1,559,638	-0.12(-0.69%)
Jul 30, 2020	17.53	17.63	17.25	17.54	1,067,325	-0.67(-3.66%)
Jul 29, 2020	17.37	18.24	17.18	18.21	1,023,269	+0.73(+4.21%)
Jul 28, 2020	17.38	17.72	17.30	17.47	1,050,989	-0.07(-0.39%)
Jul 27, 2020	17.85	17.87	17.34	17.54	1,061,707	-0.54(-2.96%)
Jul 24, 2020	18.38	18.64	18.04	18.08	1,337,212	-0.17(-0.95%)
Jul 23, 2020	17.71	18.52	17.71	18.25	1,739,654	+0.61(+3.48%)
Jul 22, 2020	17.73	18.03	17.38	17.64	1,882,336	-0.21(-1.16%)
Jul 21, 2020	17.01	17.88	16.27	17.84	3,906,272	+2.14(+13.59%)
Jul 20, 2020	15.93	16.00	15.53	15.71	1,944,132	-0.40(-2.47%)
Jul 17, 2020	16.37	16.69	15.85	16.11	2,931,203	-0.96(-5.62%)
Jul 16, 2020	16.88	17.51	16.57	17.07	1,086,367	-0.12(-0.70%)
Jul 15, 2020	16.58	17.29	16.43	17.19	1,872,360	+1.26(+7.93%)
Jul 14, 2020	16.37	16.39	15.62	15.93	1,363,141	-0.60(-3.61%)
Jul 13, 2020	16.57	16.92	15.89	16.52	1,706,487	+0.28(+1.70%)
Jul 10, 2020	15.39	16.26	15.39	16.25	1,852,619	+0.88(+5.74%)
Jul 09, 2020	15.91	15.96	15.29	15.36	1,492,621	-0.71(-4.41%)
Jul 08, 2020	15.95	16.43	15.74	16.07	2,136,596	-0.04(-0.27%)
Jul 07, 2020	16.58	16.58	15.99	16.12	1,913,826	-0.79(-4.65%)
Jul 06, 2020	17.28	17.59	16.58	16.90	1,742,965	+0.22(+1.35%)
Jul 02, 2020	17.48	17.85	16.60	16.68	1,778,825	-0.02(-0.10%)
Jul 01, 2020	17.70	17.74	16.63	16.69	1,593,224	-1.05(-5.94%)
Jun 30, 2020	17.26	17.87	17.15	17.75	1,437,476	+0.39(+2.24%)
Jun 29, 2020	16.67	17.55	16.44	17.36	1,752,143	+1.05(+6.41%)
Jun 26, 2020	17.44	17.44	16.23	16.31	3,096,490	-1.59(-8.88%)
Jun 25, 2020	17.03	17.95	16.95	17.91	1,294,297	+0.70(+4.07%)
Jun 24, 2020	17.94	18.05	17.05	17.20	1,503,466	-1.13(-6.18%)
Jun 23, 2020	18.95	19.12	18.33	18.34	1,454,515	-0.24(-1.30%)
Jun 22, 2020	18.93	18.93	18.33	18.58	1,201,657	-0.43(-2.27%)
Jun 19, 2020	19.43	19.46	18.51	19.01	4,946,103	-0.10(-0.54%)
Jun 18, 2020	18.73	19.61	18.56	19.12	1,408,442	+0.01(+0.05%)
Jun 17, 2020	19.93	20.01	19.05	19.11	1,317,533	-0.78(-3.91%)
Jun 16, 2020	20.07	20.54	19.13	19.88	2,256,926	+0.89(+4.71%)
Jun 15, 2020	17.49	19.17	17.37	18.99	1,758,543	+0.26(+1.41%)
Jun 12, 2020	18.74	18.87	17.75	18.73	1,954,054	+1.29(+7.38%)
Jun 11, 2020	17.69	18.73	17.42	17.44	2,372,266	-2.18(-11.12%)
Jun 10, 2020	21.07	21.09	19.55	19.62	1,999,902	-1.61(-7.59%)
Jun 09, 2020	20.98	21.79	20.53	21.23	2,762,553	-0.75(-3.41%)
Jun 08, 2020	20.88	22.01	20.59	21.98	3,916,778	+2.05(+10.26%)
Jun 05, 2020	21.58	21.68	19.77	19.94	4,231,457	+0.66(+3.45%)
Jun 04, 2020	18.01	19.32	17.59	19.27	2,889,109	+1.29(+7.16%)
Jun 03, 2020	17.49	18.27	17.28	17.98	2,676,294	+1.26(+7.54%)
Jun 02, 2020	17.21	17.46	16.52	16.72	2,058,074	-0.14(-0.86%)
Jun 01, 2020	16.54	17.24	16.39	16.87	2,088,481	+0.51(+3.13%)
May 29, 2020	16.74	16.98	15.98	16.36	2,415,260	-0.82(-4.76%)
May 28, 2020	17.70	17.73	16.75	17.17	2,227,827	-0.28(-1.61%)
May 27, 2020	17.35	17.64	16.59	17.46	2,616,264	+1.36(+8.47%)
May 26, 2020	15.90	16.61	15.79	16.09	2,615,252	+1.28(+8.63%)
May 22, 2020	15.40	15.59	14.70	14.81	1,178,181	-0.40(-2.63%)
May 21, 2020	15.21	15.67	15.11	15.21	2,303,489	-0.11(-0.72%)
May 20, 2020	15.26	15.84	15.20	15.32	5,397,770	+0.50(+3.39%)
May 19, 2020	15.46	15.73	14.77	14.82	1,757,696	-0.87(-5.54%)
May 18, 2020	14.75	15.82	14.70	15.69	2,558,796	+2.04(+14.92%)
May 15, 2020	13.72	14.13	13.41	13.65	2,112,795	-0.37(-2.61%)
May 14, 2020	12.84	14.09	12.49	14.02	2,969,373	+0.73(+5.52%)
May 13, 2020	14.49	14.51	13.13	13.29	3,540,981	-1.37(-9.36%)
May 12, 2020	15.97	16.37	14.62	14.66	2,243,045	-1.06(-6.72%)
May 11, 2020	16.45	16.47	15.71	15.72	4,266,018	-1.10(-6.54%)
May 08, 2020	16.47	17.13	16.46	16.82	2,047,562	+0.90(+5.62%)
May 07, 2020	15.66	16.59	15.66	15.92	2,310,338	+0.49(+3.15%)
May 06, 2020	16.53	16.60	15.37	15.44	1,389,415	-0.94(-5.73%)
May 05, 2020	17.51	17.60	16.29	16.37	1,399,261	-0.20(-1.18%)
May 04, 2020	16.41	16.70	15.96	16.57	1,808,818	-0.33(-1.97%)
May 01, 2020	17.19	17.31	16.65	16.90	1,938,919	-1.01(-5.62%)
Apr 30, 2020	18.67	18.74	17.64	17.91	2,051,659	-1.41(-7.32%)
Apr 29, 2020	18.92	19.94	18.77	19.32	3,395,902	+1.25(+6.93%)
Apr 28, 2020	17.81	18.48	17.40	18.07	3,461,028	+1.16(+6.86%)
Apr 27, 2020	15.68	17.05	15.65	16.91	3,363,427	+1.47(+9.49%)
Apr 24, 2020	14.79	15.67	14.28	15.44	2,339,703	+1.11(+7.73%)
Apr 23, 2020	14.38	14.96	14.23	14.34	2,567,076	+0.17(+1.20%)
Apr 22, 2020	14.84	15.04	14.09	14.17	2,107,971	-0.35(-2.41%)
Apr 21, 2020	14.16	14.78	13.93	14.52	1,824,664	-0.29(-1.96%)
Apr 20, 2020	14.03	15.07	13.48	14.80	5,343,793	+0.40(+2.78%)
Apr 17, 2020	13.96	15.02	13.88	14.40	5,050,506	+1.34(+10.24%)
Apr 16, 2020	14.20	14.23	12.99	13.07	2,800,606	-1.24(-8.64%)
Apr 15, 2020	14.78	15.05	14.26	14.30	2,493,968	-1.36(-8.70%)
Apr 14, 2020	16.26	16.99	15.23	15.67	2,086,964	-0.08(-0.49%)
Apr 13, 2020	17.16	17.20	15.51	15.74	1,972,896	-1.33(-7.79%)
Apr 09, 2020	16.58	17.34	16.26	17.07	5,699,667	+1.36(+8.62%)
Apr 08, 2020	15.27	16.14	15.04	15.72	2,261,399	+0.84(+5.67%)
Apr 07, 2020	15.08	16.10	14.70	14.87	4,607,311	+1.13(+8.18%)
Apr 06, 2020	13.47	14.30	13.40	13.75	2,445,104	+1.35(+10.86%)
Apr 03, 2020	13.22	13.50	12.03	12.40	2,505,953	-1.00(-7.44%)
Apr 02, 2020	13.74	14.42	13.01	13.40	2,886,802	-0.40(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.