Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.66	40.81	39.82	39.78	1,059,442	-0.67(-1.66%)
Sep 29, 2021	40.15	40.57	39.70	40.45	962,415	+0.60(+1.50%)
Sep 28, 2021	40.58	40.85	39.74	39.85	856,848	-0.48(-1.19%)
Sep 27, 2021	39.43	40.74	39.13	40.33	1,482,313	+1.51(+3.90%)
Sep 24, 2021	37.80	39.06	37.80	38.82	1,424,846	+0.92(+2.42%)
Sep 23, 2021	36.53	38.21	36.44	37.90	1,201,261	+1.83(+5.08%)
Sep 22, 2021	35.85	36.53	35.80	36.07	1,148,669	+0.79(+2.23%)
Sep 21, 2021	35.71	35.89	35.09	35.28	819,849	-0.19(-0.54%)
Sep 20, 2021	35.35	35.64	34.82	35.47	1,491,214	-1.02(-2.81%)
Sep 17, 2021	36.45	36.93	36.24	36.50	3,108,272	+0.05(+0.12%)
Sep 16, 2021	36.59	36.91	36.17	36.45	1,270,874	+0.14(+0.37%)
Sep 15, 2021	35.53	36.44	35.46	36.32	1,547,226	+0.91(+2.56%)
Sep 14, 2021	36.70	36.70	35.30	35.41	1,273,624	-1.29(-3.50%)
Sep 13, 2021	36.61	36.97	36.21	36.70	1,587,684	+0.52(+1.44%)
Sep 10, 2021	37.24	37.29	36.11	36.17	1,231,906	-0.80(-2.16%)
Sep 09, 2021	36.71	37.42	36.62	36.97	935,698	+0.15(+0.41%)
Sep 08, 2021	37.34	37.49	36.76	36.82	889,664	-0.77(-2.06%)
Sep 07, 2021	38.23	38.83	37.59	37.59	1,545,740	-0.62(-1.62%)
Sep 03, 2021	38.66	38.81	38.12	38.21	442,998	-0.36(-0.93%)
Sep 02, 2021	38.51	38.83	38.21	38.57	525,155	+0.13(+0.33%)
Sep 01, 2021	38.84	38.84	37.95	38.45	586,781	-0.29(-0.74%)
Aug 31, 2021	38.68	39.11	38.43	38.74	716,581	+0.23(+0.61%)
Aug 30, 2021	39.75	39.75	38.50	38.50	623,704	-1.13(-2.86%)
Aug 27, 2021	38.56	39.66	38.48	39.63	902,963	+1.20(+3.13%)
Aug 26, 2021	39.52	39.52	38.42	38.43	601,775	-0.92(-2.33%)
Aug 25, 2021	39.31	39.84	39.11	39.35	585,877	+0.28(+0.71%)
Aug 24, 2021	38.64	39.14	38.60	39.07	729,225	+0.47(+1.21%)
Aug 23, 2021	38.36	38.79	38.33	38.60	902,772	+0.53(+1.39%)
Aug 20, 2021	37.18	38.07	37.10	38.07	549,168	+0.75(+2.00%)
Aug 19, 2021	37.77	38.30	36.94	37.32	896,561	-0.96(-2.51%)
Aug 18, 2021	38.42	39.15	38.09	38.29	793,047	-0.31(-0.79%)
Aug 17, 2021	39.01	39.44	38.06	38.59	860,284	-0.77(-1.96%)
Aug 16, 2021	38.96	39.54	38.52	39.37	775,101	+0.04(+0.09%)
Aug 13, 2021	39.98	40.04	39.18	39.33	617,028	-0.51(-1.29%)
Aug 12, 2021	39.92	40.03	39.39	39.84	581,725	-0.06(-0.16%)
Aug 11, 2021	39.36	39.94	38.79	39.90	768,232	+0.63(+1.60%)
Aug 10, 2021	38.66	39.39	38.54	39.28	630,258	+0.44(+1.13%)
Aug 09, 2021	38.72	39.39	38.39	38.83	703,284	-0.14(-0.37%)
Aug 06, 2021	38.64	39.40	38.61	38.98	978,589	+0.90(+2.36%)
Aug 05, 2021	37.41	38.13	37.33	38.08	1,269,878	+1.05(+2.84%)
Aug 04, 2021	36.59	37.40	36.44	37.03	740,677	-0.30(-0.79%)
Aug 03, 2021	36.78	37.50	35.81	37.32	1,036,191	+0.91(+2.49%)
Aug 02, 2021	36.97	37.78	36.35	36.42	696,625	-0.34(-0.93%)
Jul 30, 2021	37.24	37.67	36.54	36.76	995,901	-0.54(-1.45%)
Jul 29, 2021	37.39	37.72	36.90	37.30	1,005,300	+0.25(+0.68%)
Jul 28, 2021	36.84	37.45	36.17	37.05	1,127,801	+0.52(+1.43%)
Jul 27, 2021	36.25	36.88	36.16	36.52	838,318	-0.37(-1.00%)
Jul 26, 2021	36.85	37.48	36.59	36.89	1,083,723	+0.19(+0.51%)
Jul 23, 2021	37.23	37.52	36.30	36.70	1,416,855	-0.07(-0.20%)
Jul 22, 2021	37.83	37.83	36.61	36.78	1,020,645	-1.18(-3.10%)
Jul 21, 2021	37.43	38.24	37.39	37.95	1,622,740	+1.11(+3.00%)
Jul 20, 2021	35.88	37.95	35.88	36.85	2,071,015	+0.39(+1.06%)
Jul 19, 2021	36.93	37.26	36.17	36.46	1,833,091	-1.73(-4.52%)
Jul 16, 2021	39.70	39.74	38.11	38.19	1,128,843	-1.29(-3.28%)
Jul 15, 2021	38.50	39.79	38.30	39.48	1,487,600	+0.47(+1.20%)
Jul 14, 2021	39.22	39.80	38.46	39.01	936,283	-0.08(-0.21%)
Jul 13, 2021	39.62	39.66	38.80	39.10	730,046	-0.69(-1.74%)
Jul 12, 2021	38.92	39.91	38.57	39.79	690,780	+0.22(+0.57%)
Jul 09, 2021	38.85	39.63	38.51	39.56	962,675	+1.68(+4.44%)
Jul 08, 2021	37.31	38.24	36.85	37.88	1,688,445	-0.28(-0.73%)
Jul 07, 2021	37.76	38.51	37.61	38.16	966,958	-0.14(-0.38%)
Jul 06, 2021	39.11	39.40	37.91	38.30	1,044,122	-1.37(-3.44%)
Jul 02, 2021	39.80	39.91	39.25	39.67	704,216	-0.33(-0.83%)
Jul 01, 2021	39.81	40.33	39.60	40.00	889,805	+0.57(+1.44%)
Jun 30, 2021	39.26	39.68	39.24	39.44	789,842	+0.07(+0.18%)
Jun 29, 2021	40.25	40.51	38.98	39.37	1,180,304	-0.40(-0.99%)
Jun 28, 2021	41.05	41.05	39.63	39.76	934,056	-1.64(-3.95%)
Jun 25, 2021	40.73	41.54	40.44	41.40	1,594,578	+0.62(+1.52%)
Jun 24, 2021	40.30	40.91	39.72	40.78	785,679	+0.81(+2.02%)
Jun 23, 2021	40.03	40.41	39.79	39.97	933,236	+0.18(+0.45%)
Jun 22, 2021	39.95	40.24	39.31	39.79	1,808,116	-0.30(-0.74%)
Jun 21, 2021	39.07	40.24	38.98	40.08	1,228,217	+1.64(+4.28%)
Jun 18, 2021	39.27	39.59	38.39	38.44	3,111,271	-1.47(-3.69%)
Jun 17, 2021	43.04	43.04	39.86	39.91	1,631,047	-2.82(-6.60%)
Jun 16, 2021	41.76	43.05	41.41	42.74	859,468	+0.56(+1.32%)
Jun 15, 2021	42.06	42.58	41.46	42.18	831,475	+0.33(+0.79%)
Jun 14, 2021	42.62	42.97	41.59	41.85	707,867	-0.79(-1.86%)
Jun 11, 2021	42.46	42.99	42.44	42.64	661,579	+0.38(+0.91%)
Jun 10, 2021	44.01	44.23	42.25	42.26	842,247	-1.14(-2.63%)
Jun 09, 2021	43.73	43.89	43.19	43.40	626,247	-0.85(-1.92%)
Jun 08, 2021	44.03	44.36	43.41	44.25	1,208,979	-0.21(-0.48%)
Jun 07, 2021	44.18	44.67	44.03	44.46	898,563	+0.62(+1.43%)
Jun 04, 2021	43.55	43.87	42.88	43.84	922,468	+0.18(+0.41%)
Jun 03, 2021	43.62	44.02	43.39	43.66	965,050	-0.02(-0.04%)
Jun 02, 2021	44.62	44.62	43.62	43.68	802,361	-0.71(-1.61%)
Jun 01, 2021	44.30	44.69	44.07	44.39	956,109	+0.55(+1.26%)
May 28, 2021	43.85	43.92	42.99	43.84	638,761	-0.03(-0.06%)
May 27, 2021	43.42	43.93	43.06	43.86	841,582	+1.19(+2.78%)
May 26, 2021	41.95	42.81	41.95	42.68	700,008	+0.81(+1.94%)
May 25, 2021	43.20	43.66	41.76	41.87	785,763	-1.10(-2.55%)
May 24, 2021	43.28	43.28	42.46	42.96	1,102,019	+0.09(+0.21%)
May 21, 2021	42.59	43.23	42.38	42.87	1,193,508	+0.61(+1.44%)
May 20, 2021	42.55	42.67	41.86	42.27	869,671	-0.41(-0.96%)
May 19, 2021	42.09	42.70	41.37	42.68	896,999	-0.29(-0.69%)
May 18, 2021	43.92	44.03	42.92	42.97	967,147	-0.97(-2.21%)
May 17, 2021	43.20	44.03	42.95	43.95	911,023	+0.46(+1.05%)
May 14, 2021	42.78	43.55	42.60	43.49	829,819	+0.86(+2.01%)
May 13, 2021	41.45	42.87	41.29	42.63	1,399,716	+1.07(+2.58%)
May 12, 2021	43.42	43.56	41.46	41.56	1,381,560	-1.36(-3.16%)
May 11, 2021	42.93	43.54	42.42	42.92	891,515	-0.59(-1.35%)
May 10, 2021	44.43	44.62	43.45	43.51	939,641	-0.55(-1.26%)
May 07, 2021	42.88	44.09	42.20	44.06	723,820	+0.21(+0.47%)
May 06, 2021	43.44	43.88	42.74	43.86	702,824	+0.65(+1.51%)
May 05, 2021	43.01	43.48	42.37	43.20	892,016	+0.21(+0.50%)
May 04, 2021	41.82	43.01	41.43	42.99	809,005	+0.84(+1.99%)
May 03, 2021	42.40	42.76	41.79	42.15	784,450	+0.33(+0.79%)
Apr 30, 2021	42.08	42.94	41.81	41.82	1,188,723	-0.42(-0.99%)
Apr 29, 2021	42.55	42.88	41.94	42.24	663,424	+0.33(+0.79%)
Apr 28, 2021	41.96	42.29	41.63	41.91	508,354	-0.12(-0.30%)
Apr 27, 2021	41.89	42.17	41.46	42.04	580,910	+0.26(+0.62%)
Apr 26, 2021	42.06	42.57	41.56	41.78	837,756	+0.07(+0.17%)
Apr 23, 2021	40.05	42.17	39.86	41.71	1,007,876	+1.69(+4.21%)
Apr 22, 2021	40.92	41.17	39.99	40.02	661,253	-0.97(-2.37%)
Apr 21, 2021	39.34	41.04	39.22	40.99	988,020	+1.47(+3.73%)
Apr 20, 2021	41.05	41.45	39.07	39.52	1,724,338	-2.02(-4.86%)
Apr 19, 2021	41.99	42.83	41.49	41.54	1,170,528	-0.46(-1.08%)
Apr 16, 2021	41.50	42.18	41.17	41.99	1,104,014	+1.04(+2.55%)
Apr 15, 2021	41.50	41.58	40.38	40.95	875,001	-0.39(-0.95%)
Apr 14, 2021	40.34	41.70	40.34	41.34	465,794	+0.83(+2.05%)
Apr 13, 2021	40.96	41.12	40.14	40.51	790,422	-1.04(-2.49%)
Apr 12, 2021	41.12	41.71	41.12	41.54	500,532	+0.52(+1.26%)
Apr 09, 2021	41.32	41.32	40.70	41.03	562,707	+0.30(+0.75%)
Apr 08, 2021	40.50	40.94	39.86	40.72	1,039,853	-0.21(-0.52%)
Apr 07, 2021	41.25	41.53	40.70	40.94	953,276	+0.11(+0.26%)
Apr 06, 2021	41.02	41.17	40.46	40.83	928,407	-0.32(-0.78%)
Apr 05, 2021	41.84	42.05	40.80	41.15	642,007	-0.09(-0.22%)
Apr 01, 2021	40.79	41.50	40.50	41.24	839,803	+0.41(+1.01%)
Mar 31, 2021	41.30	41.65	40.80	40.83	1,090,911	-0.52(-1.25%)
Mar 30, 2021	40.95	41.75	40.75	41.35	708,444	+0.90(+2.23%)
Mar 29, 2021	41.22	41.53	40.04	40.45	1,775,818	-1.43(-3.41%)
Mar 26, 2021	41.66	42.27	40.94	41.87	1,469,516	+1.03(+2.51%)
Mar 25, 2021	39.13	41.04	38.72	40.85	1,003,913	+1.48(+3.76%)
Mar 24, 2021	40.79	41.37	39.34	39.37	1,830,060	-0.51(-1.28%)
Mar 23, 2021	40.85	41.46	39.58	39.88	934,646	-1.65(-3.98%)
Mar 22, 2021	42.48	42.48	40.78	41.53	753,709	-1.20(-2.80%)
Mar 19, 2021	42.63	43.50	41.88	42.72	4,271,514	-0.56(-1.30%)
Mar 18, 2021	43.77	45.08	42.90	43.28	1,516,006	+0.31(+0.73%)
Mar 17, 2021	43.08	43.58	42.29	42.97	1,177,411	+0.29(+0.69%)
Mar 16, 2021	43.05	43.32	42.27	42.68	1,076,652	-0.77(-1.77%)
Mar 15, 2021	43.87	43.91	42.83	43.45	1,534,201	-0.32(-0.73%)
Mar 12, 2021	43.39	44.03	43.02	43.77	888,245	+0.92(+2.15%)
Mar 11, 2021	42.08	43.35	41.96	42.85	769,399	+0.38(+0.90%)
Mar 10, 2021	41.26	42.51	41.08	42.47	903,142	+1.31(+3.19%)
Mar 09, 2021	40.83	41.95	39.57	41.15	1,372,069	-0.45(-1.09%)
Mar 08, 2021	41.05	42.25	40.71	41.61	1,478,293	+1.16(+2.87%)
Mar 05, 2021	39.89	40.60	38.54	40.44	1,317,532	+1.66(+4.27%)
Mar 04, 2021	39.11	39.71	37.90	38.79	1,084,564	-0.41(-1.04%)
Mar 03, 2021	39.53	40.48	39.14	39.19	760,564	+0.27(+0.68%)
Mar 02, 2021	39.25	39.55	38.79	38.93	679,518	-0.30(-0.77%)
Mar 01, 2021	38.47	39.62	38.24	39.23	972,522	+1.73(+4.61%)
Feb 26, 2021	37.94	38.54	36.82	37.50	811,527	-0.71(-1.86%)
Feb 25, 2021	39.98	40.23	38.02	38.21	678,672	-1.30(-3.30%)
Feb 24, 2021	39.00	39.93	38.91	39.51	1,250,795	+0.95(+2.46%)
Feb 23, 2021	37.83	38.71	37.57	38.57	1,050,412	+0.48(+1.26%)
Feb 22, 2021	37.25	38.74	37.06	38.09	781,284	+0.66(+1.75%)
Feb 19, 2021	36.68	37.58	36.63	37.43	771,813	+1.06(+2.92%)
Feb 18, 2021	36.58	36.83	35.92	36.37	842,366	-0.66(-1.77%)
Feb 17, 2021	37.31	37.74	36.96	37.02	666,293	-0.39(-1.04%)
Feb 16, 2021	37.17	37.69	37.00	37.41	880,290	+0.78(+2.13%)
Feb 12, 2021	36.28	37.09	36.13	36.63	612,735	+0.35(+0.98%)
Feb 11, 2021	36.54	37.06	35.58	36.28	1,075,864	-0.30(-0.82%)
Feb 10, 2021	36.65	37.39	36.34	36.58	744,982	+0.06(+0.17%)
Feb 09, 2021	36.23	36.62	35.79	36.52	932,052	+0.20(+0.54%)
Feb 08, 2021	35.95	36.39	35.86	36.32	1,371,501	+0.43(+1.19%)
Feb 05, 2021	36.33	36.47	35.73	35.90	686,407	-0.16(-0.44%)
Feb 04, 2021	35.45	36.46	35.45	36.06	1,140,614	+0.68(+1.93%)
Feb 03, 2021	34.58	35.45	34.53	35.37	1,255,370	+0.64(+1.84%)
Feb 02, 2021	34.07	35.06	33.90	34.74	1,197,731	+1.16(+3.46%)
Feb 01, 2021	33.24	33.65	32.60	33.58	1,107,300	+0.60(+1.83%)
Jan 29, 2021	33.68	33.91	32.73	32.97	1,567,545	-0.51(-1.51%)
Jan 28, 2021	33.02	33.63	32.83	33.48	1,359,031	+1.32(+4.11%)
Jan 27, 2021	32.56	32.99	31.41	32.16	1,764,020	-1.37(-4.10%)
Jan 26, 2021	33.68	34.53	33.42	33.53	1,843,098	+1.02(+3.14%)
Jan 25, 2021	32.70	32.75	31.59	32.51	1,246,614	-0.54(-1.64%)
Jan 22, 2021	32.48	33.17	32.29	33.05	926,831	+0.15(+0.46%)
Jan 21, 2021	34.13	34.34	32.81	32.90	921,997	-1.23(-3.61%)
Jan 20, 2021	34.36	34.61	34.04	34.13	776,657	-0.31(-0.90%)
Jan 19, 2021	34.04	34.54	33.74	34.44	819,789	+0.66(+1.97%)
Jan 15, 2021	33.64	34.19	33.30	33.78	1,398,200	-0.59(-1.70%)
Jan 14, 2021	33.57	34.57	33.27	34.36	1,008,758	+1.13(+3.39%)
Jan 13, 2021	33.10	33.57	32.71	33.24	841,063	-0.10(-0.29%)
Jan 12, 2021	32.58	33.44	32.44	33.34	1,011,908	+0.96(+2.96%)
Jan 11, 2021	31.50	32.55	31.20	32.38	682,204	+0.33(+1.02%)
Jan 08, 2021	32.80	32.87	31.39	32.05	854,850	-0.71(-2.16%)
Jan 07, 2021	32.37	33.10	32.13	32.76	1,595,956	+1.34(+4.26%)
Jan 06, 2021	29.98	31.92	29.98	31.42	2,068,788	+2.45(+8.44%)
Jan 05, 2021	28.43	29.38	28.43	28.97	996,623	+0.48(+1.68%)
Jan 04, 2021	29.15	29.15	27.97	28.50	1,040,313	-0.19(-0.68%)
Dec 31, 2020		28.69	28.69	28.69	679,358	-0.02(-0.06%)
Dec 30, 2020	28.20	28.81	28.20	28.71	679,358	+0.54(+1.92%)
Dec 29, 2020	28.71	28.75	28.03	28.17	676,558	-0.47(-1.64%)
Dec 28, 2020	28.87	29.04	28.53	28.64	753,982	+0.03(+0.09%)
Dec 24, 2020	29.04	29.04	28.32	28.61	376,711	-0.36(-1.25%)
Dec 23, 2020	28.35	29.05	28.31	28.97	940,437	+0.84(+2.99%)
Dec 22, 2020	28.63	28.80	28.12	28.13	963,320	-0.36(-1.28%)
Dec 21, 2020	27.96	28.81	27.93	28.50	1,142,009	+0.17(+0.59%)
Dec 18, 2020	28.98	28.99	28.12	28.33	2,297,728	-0.60(-2.08%)
Dec 17, 2020	29.23	29.34	28.73	28.93	677,333	-0.37(-1.27%)
Dec 16, 2020	29.25	29.49	28.97	29.30	1,046,129	+0.14(+0.49%)
Dec 15, 2020	28.70	29.19	28.49	29.16	1,000,682	+0.82(+2.91%)
Dec 14, 2020	29.04	29.17	28.20	28.34	1,199,447	-0.11(-0.40%)
Dec 11, 2020	28.85	28.85	28.18	28.45	1,410,971	-0.11(-0.40%)
Dec 10, 2020	28.13	28.72	27.99	28.56	840,086	+0.27(+0.96%)
Dec 09, 2020	28.85	28.98	27.95	28.29	2,057,708	-0.42(-1.47%)
Dec 08, 2020	28.48	28.96	28.35	28.71	950,573	-0.25(-0.85%)
Dec 07, 2020	28.96	29.09	28.34	28.96	1,689,968	-0.10(-0.33%)
Dec 04, 2020	29.17	29.43	28.79	29.06	1,876,243	+0.44(+1.53%)
Dec 03, 2020	28.68	29.06	28.21	28.62	1,329,675	-0.09(-0.31%)
Dec 02, 2020	27.92	28.85	27.71	28.70	993,040	+0.56(+2.00%)
Dec 01, 2020	28.59	28.69	27.95	28.14	1,166,074	+0.44(+1.58%)
Nov 30, 2020	28.72	28.85	27.61	27.70	1,457,071	-1.11(-3.84%)
Nov 27, 2020	29.09	29.32	28.44	28.81	480,883	-0.46(-1.56%)
Nov 25, 2020	29.26	29.49	28.77	29.27	983,873	-0.41(-1.39%)
Nov 24, 2020	28.69	29.76	28.61	29.68	1,351,523	+1.65(+5.89%)
Nov 23, 2020	27.72	28.20	27.51	28.03	1,299,703	+0.93(+3.43%)
Nov 20, 2020	26.93	27.15	26.63	27.10	773,857	-0.12(-0.45%)
Nov 19, 2020	26.60	27.25	26.31	27.22	720,230	+0.35(+1.31%)
Nov 18, 2020	27.35	27.70	26.86	26.87	858,775	-0.25(-0.91%)
Nov 17, 2020	26.59	27.22	26.09	27.12	1,075,366	-0.04(-0.13%)
Nov 16, 2020	27.20	27.42	26.52	27.15	1,401,397	+1.17(+4.49%)
Nov 13, 2020	25.72	26.15	25.66	25.98	744,343	+0.69(+2.74%)
Nov 12, 2020	25.26	25.48	24.90	25.29	1,656,331	-0.51(-1.97%)
Nov 11, 2020	26.91	26.97	25.61	25.80	1,771,784	-1.03(-3.83%)
Nov 10, 2020	26.53	27.45	26.07	26.83	1,833,087	+0.28(+1.06%)
Nov 09, 2020	25.10	28.04	24.93	26.55	4,444,466	+3.76(+16.53%)
Nov 06, 2020	23.69	23.80	22.74	22.78	944,673	-0.55(-2.37%)
Nov 05, 2020	22.11	23.47	22.11	23.33	1,029,160	+1.26(+5.73%)
Nov 04, 2020	22.91	23.09	21.62	22.07	1,442,935	-1.73(-7.26%)
Nov 03, 2020	23.90	24.01	23.41	23.80	1,364,374	+0.58(+2.49%)
Nov 02, 2020	23.12	23.27	22.68	23.22	1,132,174	+0.40(+1.77%)
Oct 30, 2020	22.18	22.84	21.93	22.82	1,386,813	+0.41(+1.84%)
Oct 29, 2020	21.17	22.57	20.89	22.40	1,251,871	+1.12(+5.28%)
Oct 28, 2020	21.42	21.94	21.22	21.28	1,043,353	-0.70(-3.19%)
Oct 27, 2020	22.94	22.97	21.89	21.98	1,244,087	-0.95(-4.13%)
Oct 26, 2020	23.11	23.15	22.46	22.93	1,244,925	-0.60(-2.54%)
Oct 23, 2020	23.61	23.74	22.99	23.53	1,850,261	+0.24(+1.02%)
Oct 22, 2020	22.29	23.46	22.28	23.29	1,671,042	+1.39(+6.33%)
Oct 21, 2020	21.85	22.31	21.82	21.90	1,137,072	+0.18(+0.81%)
Oct 20, 2020	21.15	22.36	21.15	21.73	1,530,243	+0.81(+3.86%)
Oct 19, 2020	21.06	21.45	20.88	20.92	2,118,608	-0.05(-0.25%)
Oct 16, 2020	21.51	21.55	20.82	20.97	1,983,245	-0.52(-2.41%)
Oct 15, 2020	20.49	21.58	20.42	21.49	1,783,747	+0.72(+3.46%)
Oct 14, 2020	21.37	21.53	20.75	20.77	986,093	-0.42(-1.99%)
Oct 13, 2020	21.50	21.69	21.14	21.19	1,133,099	-0.62(-2.86%)
Oct 12, 2020	21.24	21.89	21.22	21.82	765,192	+0.47(+2.18%)
Oct 09, 2020	21.82	21.99	21.31	21.35	1,194,801	-0.39(-1.78%)
Oct 08, 2020	21.91	21.95	21.41	21.74	1,234,082	+0.39(+1.81%)
Oct 07, 2020	21.10	21.85	21.02	21.35	1,508,618	+0.66(+3.18%)
Oct 06, 2020	21.06	21.75	20.57	20.69	1,634,068	-0.02(-0.08%)
Oct 05, 2020	19.98	20.73	19.83	20.71	1,417,720	+1.10(+5.59%)
Oct 02, 2020	18.33	19.74	18.28	19.61	1,554,096	+0.78(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.