Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.13	22.80	21.89	22.77	1,389,394	+0.41(+1.84%)
Oct 29, 2020	21.13	22.53	20.86	22.36	1,254,202	+1.12(+5.28%)
Oct 28, 2020	21.38	21.90	21.18	21.24	1,045,295	-0.70(-3.19%)
Oct 27, 2020	22.90	22.93	21.85	21.94	1,246,403	-0.95(-4.13%)
Oct 26, 2020	23.07	23.11	22.41	22.89	1,247,242	-0.60(-2.54%)
Oct 23, 2020	23.57	23.69	22.95	23.48	1,853,706	+0.24(+1.02%)
Oct 22, 2020	22.25	23.41	22.24	23.25	1,674,153	+1.38(+6.33%)
Oct 21, 2020	21.81	22.27	21.78	21.86	1,139,189	+0.18(+0.81%)
Oct 20, 2020	21.11	22.32	21.11	21.69	1,533,091	+0.81(+3.86%)
Oct 19, 2020	21.02	21.41	20.84	20.88	2,122,552	-0.05(-0.25%)
Oct 16, 2020	21.47	21.51	20.79	20.93	1,986,937	-0.52(-2.41%)
Oct 15, 2020	20.45	21.54	20.38	21.45	1,787,067	+0.72(+3.46%)
Oct 14, 2020	21.33	21.49	20.71	20.73	987,929	-0.42(-1.99%)
Oct 13, 2020	21.46	21.65	21.10	21.15	1,135,208	-0.62(-2.86%)
Oct 12, 2020	21.20	21.85	21.18	21.78	766,617	+0.46(+2.18%)
Oct 09, 2020	21.78	21.95	21.27	21.31	1,197,025	-0.39(-1.78%)
Oct 08, 2020	21.87	21.91	21.37	21.70	1,236,379	+0.39(+1.81%)
Oct 07, 2020	21.06	21.81	20.98	21.31	1,511,426	+0.66(+3.18%)
Oct 06, 2020	21.02	21.71	20.53	20.65	1,637,110	-0.02(-0.08%)
Oct 05, 2020	19.94	20.69	19.80	20.67	1,420,359	+1.09(+5.59%)
Oct 02, 2020	18.30	19.70	18.25	19.58	1,556,989	+0.78(+4.15%)
Oct 01, 2020	18.68	19.00	18.46	18.80	1,213,729	+0.25(+1.37%)
Sep 30, 2020	18.32	18.89	18.32	18.54	1,412,394	+0.36(+1.97%)
Sep 29, 2020	18.53	18.61	18.04	18.18	1,348,061	-0.30(-1.61%)
Sep 28, 2020	18.01	18.53	18.01	18.48	1,242,543	+0.92(+5.24%)
Sep 25, 2020	17.10	17.66	16.99	17.56	1,046,555	+0.28(+1.62%)
Sep 24, 2020	17.53	17.76	17.12	17.28	1,140,197	-0.13(-0.75%)
Sep 23, 2020	18.09	18.67	17.38	17.41	1,477,038	-0.54(-3.02%)
Sep 22, 2020	18.67	18.93	17.90	17.96	1,831,699	-0.75(-4.03%)
Sep 21, 2020	18.82	19.30	18.43	18.71	1,885,150	-0.71(-3.65%)
Sep 18, 2020	19.59	19.77	19.32	19.42	3,241,616	-0.15(-0.76%)
Sep 17, 2020	19.08	19.57	18.90	19.57	1,074,966	+0.20(+1.04%)
Sep 16, 2020	19.27	19.78	18.90	19.37	1,787,206	+0.13(+0.68%)
Sep 15, 2020	19.47	19.47	19.02	19.24	2,116,633	-0.25(-1.28%)
Sep 14, 2020	19.10	19.61	18.97	19.49	1,053,315	+0.48(+2.54%)
Sep 11, 2020	18.73	19.02	18.46	19.00	1,310,963	+0.31(+1.66%)
Sep 10, 2020	19.11	19.29	18.68	18.69	1,518,474	-0.27(-1.41%)
Sep 09, 2020	18.88	19.09	18.65	18.96	1,333,191	+0.18(+0.96%)
Sep 08, 2020	19.17	19.23	18.65	18.78	1,428,055	-0.85(-4.35%)
Sep 04, 2020	19.78	19.86	19.05	19.63	1,400,076	+0.52(+2.71%)
Sep 03, 2020	19.37	20.00	18.98	19.11	1,101,168	+0.00(+0.00%)
Sep 02, 2020	18.92	19.20	18.77	19.11	878,741	+0.11(+0.59%)
Sep 01, 2020	18.61	19.24	18.46	19.00	760,006	+0.13(+0.69%)
Aug 31, 2020	19.42	19.46	18.86	18.87	1,519,430	-0.59(-3.02%)
Aug 28, 2020	19.49	19.59	19.22	19.46	1,344,453	+0.18(+0.94%)
Aug 27, 2020	18.58	19.37	18.58	19.28	1,246,385	+0.65(+3.47%)
Aug 26, 2020	19.34	19.34	18.61	18.63	1,009,691	-0.65(-3.36%)
Aug 25, 2020	19.40	19.49	18.87	19.28	1,647,127	+0.25(+1.32%)
Aug 24, 2020	17.99	19.06	17.90	19.03	1,186,879	+1.10(+6.11%)
Aug 21, 2020	17.80	18.20	17.79	17.93	980,238	+0.06(+0.34%)
Aug 20, 2020	17.96	18.23	17.79	17.87	1,361,076	-0.54(-2.95%)
Aug 19, 2020	18.04	18.60	17.94	18.42	830,655	+0.38(+2.11%)
Aug 18, 2020	18.60	18.60	18.00	18.04	1,096,060	-0.51(-2.75%)
Aug 17, 2020	18.98	18.98	18.49	18.54	1,078,866	-0.55(-2.89%)
Aug 14, 2020	18.57	19.31	18.46	19.10	702,239	+0.33(+1.75%)
Aug 13, 2020	18.85	19.08	18.67	18.77	1,213,750	-0.28(-1.49%)
Aug 12, 2020	19.85	19.96	18.55	19.05	1,442,856	-0.18(-0.94%)
Aug 11, 2020	19.62	19.93	19.15	19.24	1,528,997	+0.35(+1.83%)
Aug 10, 2020	18.65	19.24	18.56	18.89	1,106,780	+0.41(+2.19%)
Aug 07, 2020	17.22	18.48	16.97	18.48	1,829,300	+1.06(+6.09%)
Aug 06, 2020	17.44	17.60	17.22	17.42	1,096,648	-0.17(-0.98%)
Aug 05, 2020	17.29	17.69	17.29	17.60	1,095,009	+0.46(+2.67%)
Aug 04, 2020	17.25	17.33	16.95	17.14	1,017,910	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.