Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.44	28.93	28.33	28.80	3,507,637	+0.75(+2.67%)
Jun 27, 2019	27.61	28.24	27.61	28.05	1,238,487	+0.49(+1.76%)
Jun 26, 2019	27.55	27.88	27.45	27.56	1,834,117	+0.20(+0.72%)
Jun 25, 2019	27.47	27.69	27.10	27.37	1,969,712	-0.14(-0.51%)
Jun 24, 2019	27.73	27.99	27.46	27.51	1,906,951	-0.34(-1.21%)
Jun 21, 2019	27.48	28.20	27.46	27.84	3,865,207	+0.29(+1.04%)
Jun 20, 2019	27.55	27.62	26.96	27.55	1,716,994	+0.16(+0.57%)
Jun 19, 2019	27.76	27.97	27.37	27.40	1,885,006	-0.05(-0.18%)
Jun 18, 2019	27.02	27.91	27.02	27.45	3,057,567	+0.78(+2.94%)
Jun 17, 2019	26.92	27.33	26.58	26.66	1,418,630	-0.25(-0.94%)
Jun 14, 2019	26.91	27.04	26.43	26.92	1,157,162	+0.04(+0.15%)
Jun 13, 2019	26.86	27.15	26.75	26.88	797,683	+0.10(+0.37%)
Jun 12, 2019	26.86	27.00	26.59	26.78	1,821,928	-0.20(-0.76%)
Jun 11, 2019	27.16	27.48	26.92	26.98	1,222,818	-0.01(-0.03%)
Jun 10, 2019	27.01	27.46	26.97	26.99	998,285	+0.28(+1.04%)
Jun 07, 2019	26.94	27.00	26.64	26.71	1,025,087	-0.31(-1.15%)
Jun 06, 2019	27.15	27.38	26.72	27.02	2,058,829	-0.27(-0.99%)
Jun 05, 2019	27.64	27.64	26.87	27.29	1,778,829	-0.33(-1.18%)
Jun 04, 2019	26.71	27.71	26.71	27.62	1,940,757	+1.26(+4.76%)
Jun 03, 2019	26.00	26.72	25.93	26.36	1,514,595	+0.30(+1.16%)
May 31, 2019	26.50	26.68	25.97	26.06	1,835,444	-0.89(-3.30%)
May 30, 2019	27.57	27.75	26.67	26.95	1,489,535	-0.53(-1.93%)
May 29, 2019	26.98	27.58	26.71	27.48	1,575,211	+0.08(+0.30%)
May 28, 2019	27.86	27.98	27.40	27.40	1,489,865	-0.56(-2.01%)
May 24, 2019	27.71	27.97	27.61	27.96	1,202,904	+0.39(+1.42%)
May 23, 2019	27.85	27.85	27.31	27.57	1,556,569	-0.61(-2.17%)
May 22, 2019	28.37	28.47	28.10	28.18	1,095,934	-0.40(-1.40%)
May 21, 2019	28.21	28.68	28.21	28.58	2,642,973	+0.44(+1.56%)
May 20, 2019	27.73	28.26	27.73	28.14	1,363,444	+0.17(+0.61%)
May 17, 2019	27.99	28.43	27.82	27.97	817,837	-0.28(-0.98%)
May 16, 2019	28.08	28.43	28.08	28.25	1,169,154	+0.24(+0.84%)
May 15, 2019	27.67	28.15	27.27	28.01	1,551,717	-0.04(-0.15%)
May 14, 2019	27.80	28.29	27.62	28.05	3,203,037	+0.28(+1.00%)
May 13, 2019	28.70	28.74	27.58	27.77	2,528,663	-1.52(-5.20%)
May 10, 2019	29.25	29.40	28.61	29.30	1,219,705	+0.06(+0.20%)
May 09, 2019	28.88	29.45	28.59	29.24	2,181,587	-0.07(-0.22%)
May 08, 2019	29.52	29.71	29.31	29.31	883,890	-0.36(-1.21%)
May 07, 2019	29.89	30.06	29.52	29.67	1,803,077	-0.63(-2.07%)
May 06, 2019	29.95	30.50	29.87	30.29	1,816,230	-0.29(-0.96%)
May 03, 2019	29.98	30.61	29.94	30.59	2,049,315	+0.73(+2.43%)
May 02, 2019	29.54	29.92	29.37	29.86	1,355,837	+0.37(+1.24%)
May 01, 2019	30.04	30.42	29.45	29.49	1,720,556	-0.56(-1.87%)
Apr 30, 2019	30.20	30.41	29.96	30.06	1,418,085	-0.12(-0.41%)
Apr 29, 2019	29.71	30.37	29.65	30.18	2,048,907	+0.46(+1.54%)
Apr 26, 2019	29.71	29.93	29.56	29.72	1,919,938	+0.06(+0.19%)
Apr 25, 2019	29.26	29.80	29.12	29.67	2,437,878	+0.21(+0.72%)
Apr 24, 2019	29.58	29.87	28.91	29.45	4,035,720	-0.66(-2.19%)
Apr 23, 2019	29.85	30.33	28.66	30.11	6,190,200	+1.05(+3.62%)
Apr 22, 2019	29.22	29.49	28.96	29.06	2,299,106	-0.34(-1.16%)
Apr 18, 2019	29.68	29.86	29.33	29.40	1,324,556	-0.42(-1.39%)
Apr 17, 2019	29.96	29.96	29.45	29.82	1,619,180	+0.03(+0.11%)
Apr 16, 2019	29.12	29.90	28.94	29.79	2,598,630	+0.77(+2.64%)
Apr 15, 2019	29.78	29.93	28.90	29.02	1,533,496	-0.84(-2.81%)
Apr 12, 2019	29.54	30.00	29.16	29.86	2,907,867	+0.79(+2.72%)
Apr 11, 2019	29.07	29.33	28.83	29.07	2,062,243	+0.15(+0.54%)
Apr 10, 2019	28.58	28.92	28.45	28.92	1,910,541	+0.40(+1.40%)
Apr 09, 2019	28.89	28.97	28.43	28.52	1,650,734	-0.48(-1.66%)
Apr 08, 2019	29.18	29.36	28.93	29.00	1,538,276	-0.18(-0.61%)
Apr 05, 2019	29.07	29.30	28.73	29.18	1,522,975	+0.14(+0.48%)
Apr 04, 2019	28.93	29.29	28.78	29.04	2,086,619	+0.36(+1.25%)
Apr 03, 2019	29.07	29.28	28.55	28.68	2,343,556	+0.01(+0.03%)
Apr 02, 2019	28.61	28.94	28.30	28.67	2,153,802	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.