Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 114.29 114.44 113.28 113.81 5,555,582 -0.49(-0.43%)
Jul 12, 2024 114.31 115.34 114.02 114.30 3,865,994 +0.36(+0.32%)
Jul 11, 2024 112.93 114.02 112.43 113.94 3,520,863 +0.97(+0.86%)
Jul 10, 2024 112.74 112.97 111.64 112.97 4,240,671 +0.82(+0.73%)
Jul 09, 2024 112.29 112.61 111.76 112.15 4,328,663 -0.06(-0.05%)
Jul 08, 2024 111.88 112.28 111.15 112.21 5,074,789 +0.57(+0.51%)
Jul 05, 2024 110.41 111.72 110.41 111.64 4,408,826 +1.25(+1.13%)
Jul 03, 2024 110.31 111.11 110.21 110.39 2,313,649 +0.19(+0.17%)
Jul 02, 2024 110.36 110.90 109.89 110.20 4,955,646 -0.38(-0.34%)
Jul 01, 2024 110.66 111.26 109.56 110.58 4,546,523 +0.48(+0.44%)
Jun 28, 2024 110.34 110.75 109.79 110.10 12,781,421 -0.45(-0.41%)
Jun 27, 2024 110.51 110.83 109.83 110.55 3,378,602 +0.01(+0.01%)
Jun 26, 2024 110.27 111.79 110.13 110.54 5,966,732 -0.13(-0.12%)
Jun 25, 2024 111.12 111.37 109.95 110.67 4,070,044 -0.38(-0.34%)
Jun 24, 2024 111.11 111.56 110.78 111.05 4,657,470 +0.04(+0.04%)
Jun 21, 2024 110.17 111.11 109.90 111.01 9,265,021 +0.63(+0.57%)
Jun 20, 2024 110.07 111.34 109.73 110.38 7,622,191 +0.12(+0.11%)
Jun 18, 2024 110.20 110.71 109.73 110.26 4,869,145 +0.04(+0.04%)
Jun 17, 2024 108.10 110.58 108.10 110.22 5,444,878 +1.72(+1.59%)
Jun 14, 2024 107.94 108.82 107.84 108.50 3,698,669 +0.24(+0.22%)
Jun 13, 2024 107.14 108.46 106.89 108.26 5,636,569 +1.17(+1.09%)
Jun 12, 2024 107.13 107.66 106.18 107.09 4,297,705 +0.01(+0.01%)
Jun 11, 2024 107.30 107.40 106.82 107.08 4,010,459 -0.24(-0.22%)
Jun 10, 2024 107.26 107.52 106.37 107.32 4,502,806 -0.12(-0.11%)
Jun 07, 2024 107.40 108.58 107.19 107.44 8,043,410 +0.51(+0.48%)
Jun 06, 2024 107.80 107.95 106.51 106.93 9,230,016 -0.86(-0.80%)
Jun 05, 2024 106.06 107.82 105.53 107.79 5,377,045 +1.92(+1.81%)
Jun 04, 2024 105.07 105.95 104.25 105.87 5,068,042 +0.43(+0.41%)
Jun 03, 2024 103.70 105.67 103.70 105.44 7,160,154 +2.34(+2.27%)
May 31, 2024 103.45 104.27 102.90 103.10 26,995,500 -0.27(-0.26%)
May 30, 2024 101.99 104.30 101.80 103.37 9,183,811 +1.93(+1.90%)
May 29, 2024 101.07 101.99 101.01 101.44 5,366,270 +0.02(+0.02%)
May 28, 2024 102.00 102.98 101.33 101.42 5,090,293 -0.72(-0.70%)
May 24, 2024 100.89 102.57 100.70 102.14 5,625,203 +1.98(+1.98%)
May 23, 2024 99.66 100.99 99.22 100.16 7,430,517 -0.96(-0.95%)
May 22, 2024 102.10 104.98 100.79 101.12 14,856,087 +3.42(+3.50%)
May 21, 2024 98.40 98.74 97.53 97.70 7,661,974 -0.09(-0.09%)
May 20, 2024 99.55 99.89 97.73 97.79 7,054,041 -2.50(-2.49%)
May 17, 2024 99.21 100.38 98.71 100.29 6,467,530 +1.37(+1.38%)
May 16, 2024 98.82 99.46 98.74 98.92 3,592,105 +0.44(+0.45%)
May 15, 2024 98.50 99.35 98.19 98.48 4,246,787 -0.19(-0.19%)
May 14, 2024 98.65 98.93 97.71 98.67 5,731,314 +0.29(+0.29%)
May 13, 2024 98.69 99.23 98.20 98.38 4,162,428 -0.06(-0.06%)
May 10, 2024 98.89 99.20 98.19 98.44 2,919,166 -0.10(-0.10%)
May 09, 2024 98.33 98.91 98.18 98.54 6,023,376 +0.41(+0.42%)
May 08, 2024 97.43 98.19 97.10 98.13 5,836,583 +0.58(+0.59%)
May 07, 2024 97.23 97.90 97.11 97.55 4,792,593 +0.47(+0.48%)
May 06, 2024 95.06 97.29 95.02 97.08 6,253,340 +2.33(+2.46%)
May 03, 2024 94.91 95.14 94.15 94.75 5,916,499 +0.20(+0.21%)
May 02, 2024 95.14 95.22 93.96 94.55 6,338,536 +1.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.