Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	58.68	59.38	57.89	58.18	2,478,838	+0.98(+1.71%)
Mar 30, 2026	58.90	58.96	56.99	57.20	1,415,506	-1.09(-1.87%)
Mar 27, 2026	58.14	59.02	57.78	58.29	2,433,141	-0.04(-0.07%)
Mar 26, 2026	57.07	58.69	57.07	58.33	2,242,244	+1.15(+2.01%)
Mar 25, 2026	57.39	57.85	57.04	57.18	1,286,080	-0.05(-0.09%)
Mar 24, 2026	57.06	57.95	56.90	57.23	1,881,304	+0.12(+0.21%)
Mar 23, 2026	55.80	57.49	55.58	57.11	2,831,797	+1.29(+2.31%)
Mar 20, 2026	56.45	56.69	55.75	55.82	3,989,503	-0.25(-0.45%)
Mar 19, 2026	55.08	56.10	54.79	56.07	4,910,590	+0.88(+1.59%)
Mar 18, 2026	55.67	56.01	55.15	55.19	2,354,102	-0.59(-1.06%)
Mar 17, 2026	54.77	56.15	54.66	55.78	2,832,611	+1.94(+3.60%)
Mar 16, 2026	52.93	53.91	52.87	53.84	1,538,355	+1.01(+1.91%)
Mar 13, 2026	53.36	53.41	52.48	52.83	1,721,778	-0.68(-1.27%)
Mar 12, 2026	53.73	53.97	52.37	53.51	2,667,507	-0.91(-1.67%)
Mar 11, 2026	53.74	54.48	53.43	54.42	1,419,276	+0.66(+1.23%)
Mar 10, 2026	53.48	54.02	53.32	53.76	2,710,199	+0.54(+1.01%)
Mar 09, 2026	52.32	53.38	52.12	53.22	2,374,135	+0.69(+1.31%)
Mar 06, 2026	52.25	52.87	51.85	52.53	2,335,029	-0.16(-0.30%)
Mar 05, 2026	53.55	53.55	52.15	52.69	1,932,517	-0.91(-1.70%)
Mar 04, 2026	53.45	53.82	52.72	53.60	1,656,293	+0.66(+1.25%)
Mar 03, 2026	52.33	53.20	51.96	52.94	2,506,969	-1.65(-3.02%)
Mar 02, 2026	54.92	55.02	53.90	54.59	1,368,722	+0.19(+0.35%)
Feb 27, 2026	54.71	54.86	54.32	54.40	1,208,132	-0.01(-0.02%)
Feb 26, 2026	53.84	54.60	53.47	54.41	1,195,567	+0.18(+0.33%)
Feb 25, 2026	54.43	54.69	53.96	54.23	1,372,422	+0.14(+0.26%)
Feb 24, 2026	54.02	54.21	53.66	54.09	1,298,274	+0.52(+0.97%)
Feb 23, 2026	52.79	53.71	52.79	53.57	1,320,007	+1.31(+2.51%)
Feb 20, 2026	53.15	53.24	51.32	52.26	2,868,217	-1.38(-2.57%)
Feb 19, 2026	53.49	54.60	52.65	53.64	4,851,780	+3.91(+7.86%)
Feb 18, 2026	50.16	50.21	49.63	49.73	1,319,969	+0.35(+0.71%)
Feb 17, 2026	49.09	49.54	48.42	49.38	1,435,095	+0.79(+1.63%)
Feb 13, 2026	48.13	48.83	47.67	48.59	2,043,530	+1.51(+3.21%)
Feb 12, 2026	48.06	48.13	46.41	47.08	1,488,811	-1.57(-3.23%)
Feb 11, 2026	48.25	48.72	47.96	48.65	1,166,397	+1.33(+2.81%)
Feb 10, 2026	47.42	47.43	46.90	47.32	742,746	-0.19(-0.40%)
Feb 09, 2026	47.31	47.59	47.20	47.51	828,461	+0.60(+1.28%)
Feb 06, 2026	45.97	46.95	45.88	46.91	966,372	+0.94(+2.04%)
Feb 05, 2026	45.74	46.17	45.38	45.97	1,519,536	-0.43(-0.93%)
Feb 04, 2026	46.44	46.66	45.71	46.40	1,616,456	+0.10(+0.22%)
Feb 03, 2026	45.04	46.36	45.00	46.30	1,405,571	+1.63(+3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.