Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.96	39.04		38.95	2,115,144	+1.27(+3.36%)
Jan 28, 2022	37.29	37.69	36.98	37.69	3,023,970	+0.00(+0.00%)
Jan 27, 2022	37.54	38.61	37.43	37.69	2,382,512	-0.67(-1.74%)
Jan 26, 2022	38.85	39.65	38.08	38.36	2,774,182	-0.70(-1.78%)
Jan 25, 2022	38.65	39.33	38.22	39.05	2,165,383	+0.20(+0.52%)
Jan 24, 2022	38.76	39.02	37.58	38.85	2,654,034	-0.57(-1.45%)
Jan 21, 2022	40.71	40.71	39.28	39.42	2,162,658	-0.88(-2.18%)
Jan 20, 2022	41.07	41.22	40.26	40.30	2,208,244	-0.53(-1.30%)
Jan 19, 2022	38.59	41.04	38.55	40.83	3,857,558	+2.82(+7.42%)
Jan 18, 2022	38.37	39.06	37.93	38.01	1,674,620	-0.31(-0.81%)
Jan 14, 2022				38.32	0	-0.24(-0.63%)
Jan 13, 2022	38.92	39.35	38.42	38.56	1,829,340	-0.38(-0.97%)
Jan 12, 2022	38.46	39.01	38.15	38.94	2,336,718	+0.49(+1.28%)
Jan 11, 2022	37.91	38.44	37.58	38.44	1,910,191	+0.43(+1.12%)
Jan 10, 2022	37.10	38.03	36.72	38.02	2,352,240	+0.76(+2.05%)
Jan 07, 2022	37.43	37.66	36.73	37.25	3,269,161	+0.13(+0.36%)
Jan 06, 2022	38.23	38.79	37.12	37.12	3,611,393	-1.99(-5.08%)
Jan 05, 2022	40.49	40.87	39.03	39.11	2,187,743	-1.20(-2.97%)
Jan 04, 2022	40.81	41.01	40.24	40.31	2,030,431	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.