Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.00	40.18	38.88	39.05	5,032,870	+0.77(+2.01%)
Jan 28, 2021	37.65	39.33	37.15	38.28	5,766,760	+2.81(+7.94%)
Jan 27, 2021	37.27	37.40	35.38	35.47	4,631,185	-2.28(-6.05%)
Jan 26, 2021	38.27	38.75	37.74	37.75	2,395,238	-0.58(-1.51%)
Jan 25, 2021	38.71	39.10	38.01	38.33	1,648,473	-0.10(-0.27%)
Jan 22, 2021	37.93	38.87	37.53	38.43	1,797,160	-0.43(-1.10%)
Jan 21, 2021	39.36	39.47	38.38	38.86	2,579,894	-0.42(-1.07%)
Jan 20, 2021	38.96	39.51	38.59	39.28	1,865,160	+0.98(+2.56%)
Jan 19, 2021	38.45	38.51	37.62	38.30	2,032,278	+0.37(+0.98%)
Jan 15, 2021	38.71	38.97	37.76	37.93	2,871,839	-1.17(-2.99%)
Jan 14, 2021	39.17	39.74	38.98	39.10	2,069,548	-0.04(-0.10%)
Jan 13, 2021	40.39	40.61	39.11	39.14	3,527,834	-1.39(-3.43%)
Jan 12, 2021	40.79	40.81	39.72	40.53	2,628,178	-0.10(-0.26%)
Jan 11, 2021	40.25	41.12	40.21	40.63	2,636,617	-0.64(-1.54%)
Jan 08, 2021	41.92	42.29	40.43	41.27	3,666,674	-1.90(-4.41%)
Jan 07, 2021	44.81	44.81	42.73	43.17	3,861,072	+0.00(+0.00%)
Jan 06, 2021	42.97	43.27	41.93	43.17	3,509,101	+0.09(+0.20%)
Jan 05, 2021	43.41	43.58	42.33	43.08	2,758,306	+0.05(+0.11%)
Jan 04, 2021	41.42	43.35	41.20	43.04	5,327,254	+3.35(+8.43%)
Dec 31, 2020		39.69	39.69	39.69	1,398,260	-1.13(-2.77%)
Dec 30, 2020	39.74	40.87	39.72	40.82	1,398,260	+1.19(+3.00%)
Dec 29, 2020	40.10	40.38	39.58	39.63	1,446,358	-0.03(-0.07%)
Dec 28, 2020	41.02	41.21	39.58	39.66	1,359,781	-0.68(-1.67%)
Dec 24, 2020	39.94	40.48	39.62	40.34	681,888	+0.29(+0.74%)
Dec 23, 2020	39.58	40.32	39.55	40.04	1,175,994	+0.75(+1.91%)
Dec 22, 2020	40.28	40.49	38.76	39.29	2,056,369	-1.21(-2.98%)
Dec 21, 2020	40.16	40.79	39.70	40.50	2,022,509	+0.58(+1.45%)
Dec 18, 2020	41.07	41.07	39.91	39.92	3,189,332	-1.04(-2.53%)
Dec 17, 2020	40.67	41.63	40.56	40.95	2,740,788	+1.26(+3.19%)
Dec 16, 2020	39.84	39.98	38.77	39.69	1,662,609	+0.28(+0.70%)
Dec 15, 2020	39.05	39.72	38.88	39.41	1,586,958	+1.16(+3.03%)
Dec 14, 2020	38.87	39.55	38.16	38.25	1,683,030	-0.76(-1.95%)
Dec 11, 2020	38.95	39.45	38.63	39.02	1,561,381	+0.14(+0.37%)
Dec 10, 2020	38.95	39.37	38.46	38.87	1,808,021	+0.04(+0.10%)
Dec 09, 2020	39.69	39.75	38.31	38.83	2,613,155	-1.33(-3.31%)
Dec 08, 2020	40.00	40.34	39.86	40.17	1,707,526	+0.32(+0.81%)
Dec 07, 2020	37.98	40.30	37.95	39.84	2,544,810	+1.69(+4.44%)
Dec 04, 2020	38.43	39.07	38.08	38.15	1,528,359	-0.47(-1.21%)
Dec 03, 2020	39.65	39.68	38.24	38.62	1,732,165	-0.72(-1.84%)
Dec 02, 2020	39.09	39.79	38.54	39.34	3,217,418	+0.40(+1.03%)
Dec 01, 2020	38.24	39.01	37.47	38.94	3,913,421	+1.72(+4.62%)
Nov 30, 2020	37.02	37.27	36.32	37.22	3,886,593	+0.12(+0.33%)
Nov 27, 2020	36.70	37.18	36.25	37.09	1,907,794	+0.44(+1.19%)
Nov 25, 2020	37.11	37.50	36.24	36.66	3,194,379	+0.10(+0.29%)
Nov 24, 2020	36.39	37.33	36.28	36.55	4,182,982	-1.00(-2.66%)
Nov 23, 2020	38.81	39.07	37.33	37.55	2,897,281	-1.60(-4.09%)
Nov 20, 2020	39.44	39.77	38.75	39.15	2,806,410	+0.44(+1.13%)
Nov 19, 2020	39.27	39.68	38.57	38.72	3,341,087	-1.05(-2.65%)
Nov 18, 2020	42.02	42.20	39.64	39.77	3,300,122	-2.34(-5.56%)
Nov 17, 2020	41.98	42.47	41.87	42.11	1,240,299	-0.21(-0.49%)
Nov 16, 2020	42.64	42.94	42.05	42.32	1,358,131	-0.77(-1.78%)
Nov 13, 2020	43.40	43.51	42.94	43.09	1,208,006	+0.32(+0.75%)
Nov 12, 2020	42.83	43.49	42.58	42.76	1,682,408	+0.45(+1.08%)
Nov 11, 2020	41.71	42.37	41.16	42.31	2,070,638	+0.46(+1.09%)
Nov 10, 2020	44.59	44.89	41.75	41.85	3,632,317	-2.23(-5.05%)
Nov 09, 2020	45.40	46.11	43.91	44.08	3,750,654	-3.63(-7.61%)
Nov 06, 2020	47.39	47.99	46.89	47.71	2,666,010	+1.06(+2.28%)
Nov 05, 2020	45.45	47.13	45.31	46.65	3,953,954	+2.77(+6.31%)
Nov 04, 2020	44.61	45.30	43.61	43.88	1,460,819	-0.82(-1.82%)
Nov 03, 2020	44.74	45.16	44.16	44.70	1,333,104	+0.42(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.