Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.74	19.86	19.39	19.73	2,778,419	+0.13(+0.65%)
Jan 30, 2018	19.76	19.88	19.54	19.61	2,097,261	-0.06(-0.33%)
Jan 29, 2018	20.11	20.18	19.65	19.67	2,389,962	-0.58(-2.89%)
Jan 26, 2018	20.25	20.31	20.11	20.25	1,380,266	+0.16(+0.77%)
Jan 25, 2018	20.52	20.56	19.98	20.10	2,807,724	-0.30(-1.48%)
Jan 24, 2018	20.45	20.77	20.32	20.40	3,141,998	+0.25(+1.22%)
Jan 23, 2018	19.65	20.20	19.57	20.15	3,182,578	+0.32(+1.61%)
Jan 22, 2018	20.13	20.14	19.75	19.83	2,049,858	-0.29(-1.45%)
Jan 19, 2018	20.16	20.37	20.08	20.13	2,249,341	+0.07(+0.36%)
Jan 18, 2018	20.13	20.24	19.96	20.05	1,749,189	-0.04(-0.18%)
Jan 17, 2018	20.22	20.40	20.04	20.09	2,005,753	-0.23(-1.12%)
Jan 16, 2018	20.11	20.46	19.86	20.32	3,608,718	+0.30(+1.51%)
Jan 12, 2018		20.02	20.02	20.02	0	+0.70(+3.64%)
Jan 11, 2018	19.29	19.38	19.22	19.31	1,758,055	+0.08(+0.43%)
Jan 10, 2018		19.44	19.19	19.23	2,742,136	-0.01(-0.05%)
Jan 09, 2018	19.50	19.51	19.08	19.24	3,701,214	-0.53(-2.68%)
Jan 08, 2018	19.95	20.06	19.60	19.77	3,345,581	-0.29(-1.46%)
Jan 05, 2018	20.31	20.47	19.94	20.06	2,408,195	-0.28(-1.39%)
Jan 04, 2018	20.26	20.39	20.10	20.35	2,220,277	+0.10(+0.50%)
Jan 03, 2018	20.39	20.44	19.96	20.25	3,172,079	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.