Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.22	40.39	39.09	39.26	5,005,914	+0.77(+2.01%)
Jan 28, 2021	37.85	39.54	37.35	38.49	5,735,874	+2.83(+7.94%)
Jan 27, 2021	37.48	37.60	35.57	35.66	4,606,380	-2.29(-6.05%)
Jan 26, 2021	38.48	38.96	37.94	37.95	2,382,409	-0.58(-1.51%)
Jan 25, 2021	38.92	39.31	38.21	38.54	1,639,644	-0.11(-0.27%)
Jan 22, 2021	38.14	39.08	37.73	38.64	1,787,535	-0.43(-1.10%)
Jan 21, 2021	39.57	39.68	38.58	39.07	2,566,077	-0.42(-1.07%)
Jan 20, 2021	39.17	39.72	38.79	39.49	1,855,170	+0.98(+2.56%)
Jan 19, 2021	38.66	38.72	37.82	38.51	2,021,393	+0.37(+0.98%)
Jan 15, 2021	38.92	39.18	37.97	38.14	2,856,458	-1.18(-2.99%)
Jan 14, 2021	39.38	39.95	39.19	39.31	2,058,463	-0.04(-0.10%)
Jan 13, 2021	40.61	40.83	39.32	39.35	3,508,939	-1.40(-3.43%)
Jan 12, 2021	41.01	41.03	39.93	40.75	2,614,101	-0.11(-0.26%)
Jan 11, 2021	40.47	41.34	40.43	40.85	2,622,495	-0.64(-1.54%)
Jan 08, 2021	42.15	42.51	40.65	41.49	3,647,036	-1.91(-4.41%)
Jan 07, 2021	45.05	45.05	42.96	43.40	3,840,393	+0.00(+0.00%)
Jan 06, 2021	43.20	43.50	42.16	43.40	3,490,306	+0.09(+0.20%)
Jan 05, 2021	43.64	43.81	42.56	43.32	2,743,533	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.