Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0145	0.0210	0.0145	0.0200	35,500	+0.00(+0.00%)
Oct 01, 2024	0.0198	0.0235	0.0198	0.0200	185,212	-0.00(-6.98%)
Sep 30, 2024	0.0215	0.0215	0.0215	0.0215	7,172	-0.00(-9.28%)
Sep 27, 2024	0.0176	0.0237	0.0151	0.0237	73,500	+0.00(+10.75%)
Sep 26, 2024	0.0249	0.0249	0.0214	0.0214	2,919	+0.01(+42.67%)
Sep 25, 2024	0.0150	0.0200	0.0150	0.0150	211,100	-0.00(-12.79%)
Sep 24, 2024	0.0214	0.0214	0.0172	0.0172	14,000	+0.00(+4.24%)
Sep 23, 2024	0.0212	0.0214	0.0165	0.0165	636,200	-0.00(-8.33%)
Sep 20, 2024	0.0200	0.0200	0.0180	0.0180	460,000	-0.00(-10.00%)
Sep 19, 2024	0.0207	0.0214	0.0200	0.0200	101,962	-0.00(-8.26%)
Sep 18, 2024	0.0218	0.0218	0.0200	0.0218	282,500	+0.00(+4.31%)
Sep 17, 2024	0.0185	0.0228	0.0184	0.0209	81,500	-0.00(-12.92%)
Sep 16, 2024	0.0240	0.0240	0.0200	0.0240	45,500	+0.00(+0.00%)
Sep 13, 2024	0.0199	0.0250	0.0199	0.0240	221,464	+0.00(+25.00%)
Sep 12, 2024	0.0199	0.0200	0.0192	0.0192	62,204	+0.00(+3.78%)
Sep 11, 2024	0.0230	0.0230	0.0170	0.0185	195,053	-0.00(-7.96%)
Sep 10, 2024	0.0200	0.0207	0.0200	0.0201	100,998	+0.00(+1.01%)
Sep 09, 2024	0.0200	0.0200	0.0199	0.0199	23,047	-0.00(-7.44%)
Sep 06, 2024	0.0177	0.0215	0.0177	0.0215	94,843	-0.00(-6.52%)
Sep 05, 2024	0.0240	0.0240	0.0230	0.0230	62,810	-0.00(-3.77%)
Sep 04, 2024	0.0220	0.0239	0.0220	0.0239	20,001	+0.00(+0.00%)
Sep 03, 2024	0.0221	0.0245	0.0221	0.0239	382,963	-0.00(-4.40%)
Aug 30, 2024	0.0250	0.0250	0.0236	0.0250	26,769	+0.00(+4.17%)
Aug 29, 2024	0.0240	0.0240	0.0230	0.0240	88,284	+0.00(+4.35%)
Aug 28, 2024	0.0225	0.0250	0.0225	0.0230	6,050	-0.00(-8.00%)
Aug 27, 2024	0.0200	0.0255	0.0200	0.0250	34,625	+0.01(+25.00%)
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	6,739	+0.00(+5.26%)
Aug 23, 2024	0.0190	0.0190	0.0190	0.0190	26,600	+0.00(+0.00%)
Aug 22, 2024	0.0178	0.0195	0.0176	0.0190	184,948	-0.00(-7.32%)
Aug 21, 2024	0.0260	0.0260	0.0184	0.0205	211,319	-0.00(-18.00%)
Aug 20, 2024	0.0216	0.0250	0.0216	0.0250	353,917	+0.00(+4.17%)
Aug 19, 2024	0.0240	0.0240	0.0220	0.0240	96,123	+0.00(+9.09%)
Aug 16, 2024	0.0240	0.0240	0.0220	0.0220	11,000	-0.00(-8.33%)
Aug 15, 2024	0.0250	0.0250	0.0225	0.0240	258,161	+0.00(+4.35%)
Aug 14, 2024	0.0230	0.0230	0.0230	0.0230	1,000	-0.00(-4.17%)
Aug 13, 2024	0.0250	0.0250	0.0213	0.0240	124,653	-0.00(-7.34%)
Aug 12, 2024	0.0242	0.0268	0.0212	0.0259	226,500	+0.00(+12.61%)
Aug 09, 2024	0.0178	0.0249	0.0178	0.0230	357,522	+0.01(+31.43%)
Aug 07, 2024				0.0175	40	+0.00(+2.94%)
Aug 06, 2024	0.0188	0.0188	0.0170	0.0170	1,016,164	-0.00(-12.82%)
Aug 05, 2024	0.0197	0.0198	0.0195	0.0195	32,136	+0.00(+0.00%)
Aug 02, 2024	0.0181	0.0215	0.0178	0.0195	1,027,738	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.