Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	0.0100	0.0100	0.0100	0.0100	5,501	+0.00(+0.00%)
Oct 13, 2025	0.0100	0.0100	0.0100	0.0100	202,000	+0.00(+0.00%)
Oct 10, 2025	0.0100	0.0140	0.0090	0.0100	116,800	+0.01(+2400.00%)
Oct 02, 2025				0.0004	1	-0.00(-90.00%)
Sep 25, 2025				0.0040	0	-0.01(-60.00%)
Sep 24, 2025	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+42.86%)
Sep 23, 2025	0.0070	0.0070	0.0070	0.0070	7,005	-0.00(-30.00%)
Sep 22, 2025	0.0100	0.0100	0.0020	0.0100	99,287	+0.00(+0.00%)
Sep 19, 2025	0.0100	0.0100	0.0100	0.0100	72,000	+0.00(+0.00%)
Sep 18, 2025	0.0100	0.0120	0.0080	0.0100	292,050	+0.00(+0.00%)
Sep 17, 2025	0.0100	0.0180	0.0100	0.0100	195,700	+0.00(+0.00%)
Sep 16, 2025	0.0100	0.0100	0.0080	0.0100	213,000	+0.00(+0.00%)
Sep 15, 2025	0.0100	0.0100	0.0100	0.0100	81,600	+0.00(+5.26%)
Sep 12, 2025	0.0100	0.0100	0.0095	0.0095	43,000	+0.01(+850.00%)
Sep 02, 2025				0.0010	0	-0.01(-90.00%)
Aug 21, 2025				0.0100	0	+0.00(+0.00%)
Aug 20, 2025	0.0100	0.0100	0.0100	0.0100	14,500	+0.00(+0.00%)
Aug 18, 2025				0.0100	0	-0.00(-28.57%)
Aug 14, 2025				0.0140	0	+0.00(+7.69%)
Aug 13, 2025	0.0130	0.0130	0.0125	0.0130	183,500	-0.00(-7.14%)
Aug 12, 2025	0.0100	0.0140	0.0100	0.0140	366,500	+0.00(+7.69%)
Aug 11, 2025	0.0110	0.0130	0.0080	0.0130	878,584	+0.00(+18.18%)
Aug 08, 2025	0.0110	0.0110	0.0110	0.0110	217,416	+0.00(+0.00%)
Aug 07, 2025	0.0110	0.0110	0.0110	0.0110	63,000	-0.00(-15.38%)
Aug 06, 2025	0.0129	0.0130	0.0129	0.0130	100,000	+0.00(+0.00%)
Aug 05, 2025	0.0130	0.0130	0.0130	0.0130	80,500	+0.00(+0.00%)
Aug 04, 2025	0.0160	0.0160	0.0130	0.0130	18,440	-0.00(-18.75%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.19	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.