Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0167 | 0.0170 | 0.0140 | 0.0160 | 113,919 | -0.00(-5.88%) |
Jul 28, 2023 | 0.0146 | 0.0170 | 0.0130 | 0.0170 | 120,558 | +0.00(+13.33%) |
Jul 27, 2023 | 0.0130 | 0.0160 | 0.0130 | 0.0150 | 40,564 | -0.00(-7.98%) |
Jul 26, 2023 | 0.0108 | 0.0170 | 0.0108 | 0.0163 | 79,758 | +0.00(+8.67%) |
Jul 25, 2023 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 59,904 | -0.00(-1.96%) |
Jul 24, 2023 | 0.0160 | 0.0180 | 0.0150 | 0.0153 | 95,264 | -0.00(-5.56%) |
Jul 21, 2023 | 0.0155 | 0.0178 | 0.0152 | 0.0162 | 129,437 | -0.00(-8.99%) |
Jul 20, 2023 | 0.0178 | 0.0178 | 0.0152 | 0.0178 | 67,956 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0178 | 0.0178 | 0.0177 | 0.0178 | 55,233 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0150 | 0.0178 | 0.0150 | 0.0178 | 13,187 | +0.00(+4.71%) |
Jul 17, 2023 | 0.0178 | 0.0178 | 0.0149 | 0.0170 | 38,257 | +0.00(+3.03%) |
Jul 14, 2023 | 0.0164 | 0.0178 | 0.0150 | 0.0165 | 49,583 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0165 | 0.0167 | 0.0151 | 0.0165 | 16,301 | +0.00(+9.27%) |
Jul 12, 2023 | 0.0151 | 0.0168 | 0.0150 | 0.0151 | 321,637 | -0.00(-5.62%) |
Jul 11, 2023 | 0.0166 | 0.0166 | 0.0147 | 0.0160 | 142,971 | -0.00(-3.03%) |
Jul 10, 2023 | 0.0147 | 0.0178 | 0.0147 | 0.0165 | 834,627 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0178 | 0.0180 | 0.0147 | 0.0165 | 245,375 | -0.00(-2.37%) |
Jul 06, 2023 | 0.0156 | 0.0194 | 0.0146 | 0.0169 | 714,419 | +0.00(+8.33%) |
Jul 05, 2023 | 0.0142 | 0.0200 | 0.0142 | 0.0156 | 739,750 | -0.00(-7.69%) |
Jul 03, 2023 | 0.0168 | 0.0175 | 0.0168 | 0.0169 | 135,214 | +0.00(+10.46%) |
Jun 30, 2023 | 0.0147 | 0.0181 | 0.0146 | 0.0153 | 380,647 | +0.00(+0.66%) |
Jun 29, 2023 | 0.0147 | 0.0170 | 0.0147 | 0.0152 | 92,630 | -0.00(-1.94%) |
Jun 28, 2023 | 0.0085 | 0.0170 | 0.0085 | 0.0155 | 207,073 | -0.00(-1.90%) |
Jun 27, 2023 | 0.0118 | 0.0170 | 0.0118 | 0.0158 | 344,367 | +0.00(+13.67%) |
Jun 26, 2023 | 0.0172 | 0.0178 | 0.0134 | 0.0139 | 714,850 | -0.00(-15.76%) |
Jun 23, 2023 | 0.0150 | 0.0178 | 0.0150 | 0.0165 | 174,651 | -0.00(-4.07%) |
Jun 22, 2023 | 0.0157 | 0.0172 | 0.0150 | 0.0172 | 473,704 | +0.00(+2.38%) |
Jun 21, 2023 | 0.0155 | 0.0169 | 0.0155 | 0.0168 | 26,847 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0162 | 0.0178 | 0.0150 | 0.0168 | 105,120 | +0.00(+3.70%) |
Jun 16, 2023 | 0.0142 | 0.0184 | 0.0142 | 0.0162 | 87,285 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0163 | 0.0184 | 0.0160 | 0.0162 | 30,532 | +0.00(+14.08%) |
Jun 14, 2023 | 0.0163 | 0.0210 | 0.0142 | 0.0142 | 967,088 | -0.00(-5.33%) |
Jun 13, 2023 | 0.0168 | 0.0175 | 0.0147 | 0.0150 | 306,326 | -0.00(-14.29%) |
Jun 12, 2023 | 0.0140 | 0.0178 | 0.0140 | 0.0175 | 24,861 | +0.00(+16.67%) |
Jun 09, 2023 | 0.0142 | 0.0210 | 0.0142 | 0.0150 | 541,394 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0150 | 0.0210 | 0.0150 | 0.0150 | 83,187 | -0.00(-16.67%) |
Jun 07, 2023 | 0.0200 | 0.0229 | 0.0124 | 0.0180 | 329,465 | +0.00(+11.80%) |
Jun 06, 2023 | 0.0160 | 0.0210 | 0.0160 | 0.0161 | 86,533 | +0.00(+0.62%) |
Jun 05, 2023 | 0.0155 | 0.0210 | 0.0150 | 0.0160 | 52,035 | -0.00(-15.79%) |
Jun 02, 2023 | 0.0176 | 0.0220 | 0.0167 | 0.0190 | 43,265 | +0.00(+5.56%) |
Jun 01, 2023 | 0.0243 | 0.0250 | 0.0155 | 0.0180 | 624,340 | -0.00(-18.18%) |
May 31, 2023 | 0.0215 | 0.0259 | 0.0167 | 0.0220 | 1,297,335 | +0.00(+1.85%) |
May 30, 2023 | 0.0260 | 0.0260 | 0.0179 | 0.0216 | 168,415 | +0.00(+8.00%) |
May 26, 2023 | 0.0190 | 0.0230 | 0.0179 | 0.0200 | 119,310 | -0.00(-4.76%) |
May 25, 2023 | 0.0270 | 0.0270 | 0.0170 | 0.0210 | 674,190 | -0.00(-4.55%) |
May 24, 2023 | 0.0188 | 0.0220 | 0.0188 | 0.0220 | 65,580 | +0.00(+17.02%) |
May 23, 2023 | 0.0185 | 0.0210 | 0.0167 | 0.0188 | 340,477 | +0.00(+1.08%) |
May 22, 2023 | 0.0280 | 0.0295 | 0.0167 | 0.0186 | 159,801 | -0.00(-17.70%) |
May 19, 2023 | 0.0182 | 0.0300 | 0.0152 | 0.0226 | 603,963 | +0.00(+19.58%) |
May 18, 2023 | 0.0200 | 0.0210 | 0.0167 | 0.0189 | 2,108,737 | +0.00(+5.59%) |
May 17, 2023 | 0.0130 | 0.0186 | 0.0130 | 0.0179 | 54,725 | +0.00(+21.77%) |
May 16, 2023 | 0.0102 | 0.0200 | 0.0102 | 0.0147 | 45,261 | -0.00(-13.02%) |
May 15, 2023 | 0.0150 | 0.0200 | 0.0145 | 0.0169 | 270,457 | +0.00(+12.67%) |
May 12, 2023 | 0.0128 | 0.0157 | 0.0128 | 0.0150 | 26,404 | +0.00(+8.70%) |
May 11, 2023 | 0.0180 | 0.0200 | 0.0130 | 0.0138 | 388,347 | -0.00(-20.69%) |
May 10, 2023 | 0.0111 | 0.0192 | 0.0111 | 0.0174 | 88,694 | +0.00(+2.96%) |
May 09, 2023 | 0.0160 | 0.0186 | 0.0140 | 0.0169 | 243,569 | +0.00(+6.29%) |
May 08, 2023 | 0.0138 | 0.0160 | 0.0105 | 0.0159 | 203,691 | +0.00(+3.92%) |
May 05, 2023 | 0.0153 | 0.0160 | 0.0144 | 0.0153 | 85,348 | +0.00(+2.00%) |
May 04, 2023 | 0.0175 | 0.0180 | 0.0143 | 0.0150 | 450,499 | -0.00(-3.23%) |
May 03, 2023 | 0.0119 | 0.0180 | 0.0119 | 0.0155 | 77,114 | -0.00(-4.32%) |
May 02, 2023 | 0.0192 | 0.0192 | 0.0150 | 0.0162 | 36,639 | +0.00(+8.00%) |