Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1096	0.1096	0.1088	0.1088	17,000	+0.00(+1.68%)
Jul 02, 2025	0.1126	0.1155	0.1070	0.1070	10,000	-0.01(-5.23%)
Jun 30, 2025				0.1129	0	-0.01(-6.23%)
Jun 24, 2025				0.1204	0	-0.00(-0.08%)
Jun 23, 2025	0.1200	0.1205	0.1200	0.1205	400	+0.00(+1.43%)
Jun 18, 2025				0.1188	1,004	-0.00(-2.54%)
Jun 17, 2025	0.1219	0.1219	0.1219	0.1219	2,589	+0.00(+1.16%)
Jun 16, 2025	0.1205	0.1205	0.1205	0.1205	2,000	-0.01(-4.21%)
Jun 13, 2025	0.1258	0.1258	0.1186	0.1258	1,469	+0.01(+5.10%)
Jun 12, 2025	0.1241	0.1241	0.1197	0.1197	3,000	+0.00(+0.34%)
Jun 11, 2025	0.1160	0.1193	0.1160	0.1193	6,268	-0.00(-2.37%)
Jun 09, 2025				0.1222	0	+0.00(+1.58%)
Jun 05, 2025				0.1203	0	-0.01(-5.20%)
Jun 04, 2025	0.1269	0.1269	0.1269	0.1269	1,539	+0.00(+2.75%)
Jun 03, 2025	0.1235	0.1259	0.1235	0.1235	40,000	+0.00(+0.90%)
Jun 02, 2025	0.1224	0.1430	0.1224	0.1224	5,734	-0.01(-5.85%)
May 30, 2025	0.1346	0.1346	0.1300	0.1300	1,395	-0.00(-0.76%)
May 29, 2025	0.1310	0.1310	0.1310	0.1310	49,420	-0.00(-0.91%)
May 28, 2025	0.1354	0.1354	0.1322	0.1322	62,500	-0.00(-1.34%)
May 27, 2025	0.1334	0.1344	0.1300	0.1340	254,346	-0.01(-7.33%)
May 23, 2025	0.1500	0.1500	0.1445	0.1446	67,307	-0.01(-8.48%)
May 22, 2025	0.1545	0.1580	0.1516	0.1580	100,000	+0.01(+3.95%)
May 21, 2025	0.1522	0.1522	0.1520	0.1520	101,000	+0.01(+3.97%)
May 20, 2025	0.1462	0.1462	0.1462	0.1462	275	-0.00(-2.53%)
May 16, 2025				0.1500	0	-0.00(-1.96%)
May 15, 2025	0.1536	0.1587	0.1530	0.1530	10,468	-0.00(-1.48%)
May 14, 2025	0.1650	0.1650	0.1542	0.1553	67,037	+0.01(+6.44%)
May 12, 2025				0.1459	0	-0.00(-1.95%)
May 06, 2025				0.1488	0	+0.02(+14.46%)
May 05, 2025	0.1300	0.1300	0.1300	0.1300	5,002	-0.02(-12.63%)
May 02, 2025	0.1452	0.1488	0.1423	0.1488	44,700	+0.01(+4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.