Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1156	0.1156	0.1104	0.1156	2,495	+0.00(+1.76%)
Mar 30, 2026	0.1136	0.1200	0.1003	0.1136	13,050	-0.01(-6.43%)
Mar 27, 2026	0.1173	0.1236	0.1173	0.1214	2,407	+0.01(+12.62%)
Mar 26, 2026	0.1140	0.1163	0.1078	0.1078	22,000	-0.01(-12.21%)
Mar 25, 2026	0.1228	0.1228	0.1111	0.1228	1,638	+0.00(+4.07%)
Mar 24, 2026	0.1084	0.1300	0.1084	0.1180	9,550	-0.01(-9.23%)
Mar 23, 2026	0.1100	0.1300	0.1094	0.1300	142,070	+0.02(+13.24%)
Mar 20, 2026	0.1148	0.1149	0.1148	0.1148	26,500	+0.00(+3.70%)
Mar 19, 2026	0.1107	0.1300	0.1107	0.1107	6,500	-0.01(-7.98%)
Mar 18, 2026	0.1203	0.1203	0.1203	0.1203	3,000	+0.00(+2.65%)
Mar 17, 2026	0.1255	0.1290	0.1172	0.1172	19,629	-0.00(-3.22%)
Mar 16, 2026	0.1244	0.1244	0.1211	0.1211	70,619	+0.00(+1.09%)
Mar 13, 2026	0.1274	0.1274	0.1198	0.1198	100,000	-0.00(-4.01%)
Mar 12, 2026	0.1294	0.1294	0.1204	0.1248	189,100	+0.00(+0.00%)
Mar 11, 2026	0.1269	0.1269	0.1248	0.1248	48,000	-0.00(-3.55%)
Mar 10, 2026	0.1302	0.1410	0.1294	0.1294	73,798	+0.01(+4.35%)
Mar 09, 2026	0.1200	0.1310	0.1070	0.1240	133,796	+0.01(+5.17%)
Mar 06, 2026	0.1175	0.1400	0.1132	0.1179	147,202	-0.00(-0.59%)
Mar 05, 2026	0.1220	0.1300	0.1150	0.1186	191,838	-0.00(-2.63%)
Mar 04, 2026	0.1029	0.1218	0.1010	0.1218	246,435	+0.02(+18.37%)
Mar 03, 2026	0.1040	0.1040	0.1029	0.1029	7,369	+0.00(+2.49%)
Mar 02, 2026	0.0999	0.1033	0.0999	0.1004	43,485	+0.00(+0.10%)
Feb 27, 2026	0.1008	0.1031	0.1003	0.1003	5,893	-0.00(-0.99%)
Feb 24, 2026				0.1013	75	-0.00(-1.07%)
Feb 23, 2026	0.1024	0.1024	0.1024	0.1024	675	-0.00(-0.19%)
Feb 20, 2026	0.1026	0.1043	0.1026	0.1026	3,458	-0.00(-0.68%)
Feb 19, 2026	0.1006	0.1033	0.1006	0.1033	2,000	-0.00(-0.67%)
Feb 17, 2026				0.1040	29	+0.00(+2.06%)
Feb 12, 2026				0.1019	117	-0.01(-6.08%)
Feb 10, 2026				0.1085	22	-0.00(-1.36%)
Feb 09, 2026	0.1100	0.1100	0.1100	0.1100	56,600	+0.00(+0.00%)
Feb 06, 2026	0.1100	0.1104	0.1054	0.1100	110,818	-0.00(-0.81%)
Feb 05, 2026	0.1109	0.1109	0.1109	0.1109	2,000	+0.00(+2.02%)
Feb 04, 2026	0.1087	0.1092	0.1087	0.1087	18,801	-0.00(-1.18%)
Feb 03, 2026	0.1144	0.1157	0.1070	0.1100	53,508	-0.01(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.