Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1876	0.1876	0.1700	0.1790	33,611	+0.01(+2.93%)
Jul 02, 2025	0.1850	0.1850	0.1700	0.1739	126,180	-0.00(-2.19%)
Jul 01, 2025	0.1833	0.1833	0.1700	0.1778	119,741	+0.00(+1.60%)
Jun 30, 2025	0.1680	0.1980	0.1680	0.1750	135,410	-0.02(-10.85%)
Jun 27, 2025	0.1812	0.1963	0.1700	0.1963	77,606	+0.02(+9.06%)
Jun 26, 2025	0.1960	0.1960	0.1728	0.1800	75,600	+0.01(+5.26%)
Jun 25, 2025	0.1710	0.1710	0.1710	0.1710	13,314	-0.00(-1.27%)
Jun 24, 2025	0.1736	0.1770	0.1694	0.1732	21,933	-0.00(-0.17%)
Jun 23, 2025	0.1750	0.1884	0.1711	0.1735	99,621	-0.02(-8.44%)
Jun 20, 2025	0.1900	0.1978	0.1852	0.1895	190,712	-0.00(-0.26%)
Jun 18, 2025	0.1980	0.1984	0.1878	0.1900	15,304	+0.01(+3.37%)
Jun 17, 2025	0.1800	0.1838	0.1800	0.1838	26,500	+0.00(+2.40%)
Jun 16, 2025	0.1781	0.1820	0.1734	0.1795	80,161	+0.01(+8.66%)
Jun 13, 2025	0.1750	0.1774	0.1651	0.1652	50,108	-0.00(-2.82%)
Jun 12, 2025	0.1560	0.1799	0.1560	0.1700	109,821	-0.00(-1.05%)
Jun 11, 2025	0.1772	0.1772	0.1641	0.1718	120,709	+0.01(+4.69%)
Jun 10, 2025	0.1699	0.1699	0.1641	0.1641	4,562	+0.01(+5.87%)
Jun 09, 2025	0.1770	0.1800	0.1528	0.1550	156,676	-0.01(-8.28%)
Jun 06, 2025	0.1500	0.1742	0.1471	0.1690	112,321	+0.02(+13.19%)
Jun 05, 2025	0.1526	0.1700	0.1460	0.1493	125,658	-0.01(-5.21%)
Jun 04, 2025	0.1710	0.1710	0.1575	0.1575	25,190	-0.01(-6.36%)
Jun 03, 2025	0.1692	0.1692	0.1600	0.1682	31,101	-0.00(-2.55%)
Jun 02, 2025	0.1726	0.1726	0.1726	0.1726	2,000	+0.01(+8.35%)
May 30, 2025	0.1716	0.1739	0.1593	0.1593	117,791	-0.01(-4.32%)
May 29, 2025	0.1767	0.1767	0.1665	0.1665	30,595	-0.02(-10.00%)
May 28, 2025	0.1810	0.1850	0.1760	0.1850	10,028	+0.00(+1.76%)
May 27, 2025	0.1780	0.1818	0.1671	0.1818	67,930	+0.01(+8.21%)
May 23, 2025	0.1680	0.1680	0.1680	0.1680	599	-0.00(-1.18%)
May 22, 2025	0.1700	0.1700	0.1670	0.1700	17,341	-0.00(-1.39%)
May 21, 2025	0.1738	0.1810	0.1690	0.1724	5,308	-0.01(-4.22%)
May 20, 2025	0.1700	0.1800	0.1700	0.1800	57,101	+0.01(+4.53%)
May 19, 2025	0.1650	0.1767	0.1650	0.1722	17,923	+0.00(+0.12%)
May 16, 2025	0.1610	0.1720	0.1550	0.1720	130,349	+0.01(+4.24%)
May 15, 2025	0.1600	0.1734	0.1600	0.1650	65,375	+0.00(+1.23%)
May 14, 2025	0.1660	0.1690	0.1609	0.1630	83,712	+0.00(+0.00%)
May 13, 2025	0.1651	0.1770	0.1630	0.1630	382,708	-0.01(-4.12%)
May 12, 2025	0.1880	0.1880	0.1620	0.1700	161,803	-0.02(-8.70%)
May 09, 2025	0.1790	0.1862	0.1752	0.1862	37,000	+0.01(+5.50%)
May 08, 2025	0.1760	0.1878	0.1760	0.1765	23,500	-0.00(-1.94%)
May 07, 2025	0.1884	0.1950	0.1800	0.1800	25,960	-0.01(-5.26%)
May 06, 2025	0.1880	0.1900	0.1818	0.1900	38,770	-0.00(-2.06%)
May 05, 2025	0.1924	0.1940	0.1924	0.1940	9,500	+0.00(+1.57%)
May 02, 2025	0.1896	0.1970	0.1850	0.1910	38,000	+0.00(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.