Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.6725	0.7142	0.6700	0.6700	72,265	-0.02(-3.18%)
Sep 12, 2024	0.7441	0.7441	0.6650	0.6920	102,961	-0.02(-2.54%)
Sep 11, 2024	0.7200	0.7200	0.6601	0.7100	48,897	+0.00(+0.01%)
Sep 10, 2024	0.6700	0.7184	0.6700	0.7099	138,370	+0.03(+4.40%)
Sep 09, 2024	0.6700	0.6967	0.6500	0.6800	63,922	-0.02(-3.23%)
Sep 06, 2024	0.7251	0.7500	0.6914	0.7027	34,120	-0.00(-0.61%)
Sep 05, 2024	0.7500	0.7500	0.6772	0.7070	43,130	-0.00(-0.42%)
Sep 04, 2024	0.6155	0.7100	0.6155	0.7100	77,186	+0.05(+6.91%)
Sep 03, 2024	0.7000	0.7100	0.6250	0.6641	71,097	+0.01(+2.17%)
Aug 30, 2024	0.7100	0.7100	0.6400	0.6500	307,994	-0.03(-4.41%)
Aug 29, 2024	0.7100	0.7100	0.6500	0.6800	393,489	-0.03(-4.23%)
Aug 28, 2024	0.7200	0.7299	0.6850	0.7100	352,463	+0.00(+0.01%)
Aug 27, 2024	0.7250	0.8000	0.7011	0.7099	171,274	-0.04(-5.38%)
Aug 26, 2024	0.7559	0.7839	0.7301	0.7503	103,529	-0.00(-0.42%)
Aug 23, 2024	0.8000	0.8000	0.7500	0.7535	140,940	-0.01(-1.09%)
Aug 22, 2024	0.7800	0.8000	0.7500	0.7618	210,521	-0.02(-2.33%)
Aug 21, 2024	0.8050	0.8250	0.7800	0.7800	58,811	-0.02(-2.50%)
Aug 20, 2024	0.8724	0.8724	0.7800	0.8000	134,646	-0.02(-2.68%)
Aug 19, 2024	0.8300	0.8300	0.7900	0.8220	139,420	+0.01(+1.64%)
Aug 16, 2024	0.7800	0.8262	0.7550	0.8087	148,212	-0.02(-2.07%)
Aug 15, 2024	0.8494	0.8682	0.8060	0.8258	149,850	-0.02(-2.73%)
Aug 14, 2024	0.9176	0.9176	0.8057	0.8490	180,953	-0.02(-2.41%)
Aug 13, 2024	0.8750	0.8805	0.7500	0.8700	312,309	+0.04(+4.38%)
Aug 12, 2024	0.9250	0.9500	0.8307	0.8335	122,381	-0.08(-8.72%)
Aug 09, 2024	1.000	1.000	0.8619	0.9131	122,088	-0.06(-6.20%)
Aug 08, 2024	0.9200	0.9928	0.8965	0.9735	317,349	+0.07(+8.11%)
Aug 07, 2024	0.8700	0.9144	0.8300	0.9005	216,784	+0.06(+7.73%)
Aug 06, 2024	0.8500	0.8500	0.7900	0.8359	177,646	+0.03(+3.20%)
Aug 05, 2024	0.8500	0.8873	0.7900	0.8100	256,865	-0.04(-4.26%)
Aug 02, 2024	0.8720	0.9200	0.8210	0.8460	147,821	-0.03(-3.00%)
Aug 01, 2024	0.8188	0.8730	0.8177	0.8722	136,751	+0.05(+6.37%)
Jul 31, 2024	0.9200	1.000	0.8100	0.8200	270,978	-0.02(-2.08%)
Jul 30, 2024	0.8800	0.8800	0.8100	0.8374	439,116	+0.00(+0.29%)
Jul 29, 2024	0.9200	1.000	0.7600	0.8350	844,438	-0.04(-4.13%)
Jul 26, 2024	0.7400	0.8871	0.7400	0.8710	472,531	+0.16(+23.35%)
Jul 25, 2024	0.7100	0.7300	0.6975	0.7061	85,574	-0.01(-1.93%)
Jul 24, 2024	0.7200	0.7400	0.7078	0.7200	103,292	-0.00(-0.11%)
Jul 23, 2024	0.7556	0.7800	0.7101	0.7208	60,422	-0.00(-0.17%)
Jul 22, 2024	0.8000	0.8000	0.7100	0.7220	74,083	-0.06(-7.58%)
Jul 19, 2024	0.7845	0.7845	0.7500	0.7812	70,636	+0.01(+1.57%)
Jul 18, 2024	0.7000	0.7850	0.6900	0.7691	197,276	+0.02(+2.55%)
Jul 17, 2024	0.7100	0.7500	0.7100	0.7500	140,072	+0.03(+4.17%)
Jul 16, 2024	0.6900	0.7200	0.6900	0.7200	117,133	+0.01(+1.41%)
Jul 15, 2024	0.7000	0.7440	0.7000	0.7100	68,733	-0.01(-1.42%)
Jul 12, 2024	0.7299	0.7399	0.7031	0.7202	157,977	-0.01(-0.74%)
Jul 11, 2024	0.7100	0.7700	0.7077	0.7256	61,836	-0.01(-1.84%)
Jul 10, 2024	0.7500	0.7500	0.7224	0.7392	82,220	-0.01(-1.44%)
Jul 09, 2024	0.7300	0.7750	0.7280	0.7500	68,759	-0.01(-1.32%)
Jul 08, 2024	0.7500	0.7790	0.7442	0.7600	69,436	-0.01(-1.86%)
Jul 05, 2024	0.7580	0.7790	0.7399	0.7744	185,421	+0.02(+3.25%)
Jul 03, 2024	0.7500	0.7690	0.6898	0.7500	182,445	+0.02(+2.05%)
Jul 02, 2024	0.7000	0.7500	0.6800	0.7349	329,237	+0.05(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.