Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	37.10	37.11	36.80	36.86	389,033	-1.42(-3.71%)
Jul 02, 2025	38.40	38.40	38.12	38.28	557,370	-0.55(-1.42%)
Jul 01, 2025	38.77	38.90	38.57	38.83	451,747	+0.26(+0.67%)
Jun 30, 2025	38.26	38.75	38.09	38.57	981,108	+0.72(+1.90%)
Jun 27, 2025	37.90	38.00	37.50	37.85	1,787,131	-1.63(-4.13%)
Jun 26, 2025	36.50	40.25	36.11	39.48	4,487,904	+3.54(+9.85%)
Jun 25, 2025	36.24	36.30	35.82	35.94	287,903	-0.52(-1.43%)
Jun 24, 2025	36.03	36.49	35.95	36.46	389,719	+1.46(+4.17%)
Jun 23, 2025	34.59	35.00	34.55	35.00	336,470	+0.81(+2.37%)
Jun 20, 2025	34.31	34.49	34.14	34.19	264,321	+0.29(+0.86%)
Jun 18, 2025	34.10	34.20	33.90	33.90	199,742	-0.12(-0.35%)
Jun 17, 2025	34.30	34.36	34.00	34.02	205,554	-0.28(-0.82%)
Jun 16, 2025	34.45	34.68	34.10	34.30	346,428	+1.45(+4.41%)
Jun 13, 2025	33.00	33.08	32.76	32.85	294,386	-0.56(-1.68%)
Jun 12, 2025	33.50	33.60	33.26	33.41	332,905	-0.94(-2.74%)
Jun 11, 2025	34.50	34.65	34.30	34.35	317,260	+0.25(+0.73%)
Jun 10, 2025	34.10	34.19	33.88	34.10	299,110	-0.31(-0.90%)
Jun 09, 2025	34.18	34.49	34.18	34.41	326,382	+0.43(+1.27%)
Jun 06, 2025	34.20	34.20	33.64	33.98	302,432	-0.64(-1.85%)
Jun 05, 2025	34.59	34.85	34.40	34.62	379,842	+0.30(+0.87%)
Jun 04, 2025	34.08	34.40	34.00	34.32	324,976	+0.24(+0.70%)
Jun 03, 2025	33.80	34.18	33.77	34.08	480,687	+0.80(+2.40%)
Jun 02, 2025	32.80	33.32	32.77	33.28	837,754	+1.26(+3.94%)
May 30, 2025	32.49	32.49	31.89	32.02	230,974	-0.58(-1.78%)
May 29, 2025	32.84	32.90	32.51	32.60	238,335	-0.06(-0.18%)
May 28, 2025	32.93	32.95	32.54	32.66	417,870	-0.95(-2.83%)
May 27, 2025	34.82	34.99	33.61	33.61	1,119,036	-0.03(-0.09%)
May 23, 2025	33.05	33.77	33.05	33.64	312,919	-0.55(-1.61%)
May 22, 2025	34.61	34.71	34.01	34.19	394,501	-0.31(-0.90%)
May 21, 2025	35.01	35.08	34.43	34.50	424,374	-0.62(-1.77%)
May 20, 2025	35.00	35.40	34.92	35.12	318,173	+1.43(+4.24%)
May 19, 2025	33.31	33.69	33.20	33.69	406,943	+1.19(+3.66%)
May 16, 2025	32.57	32.65	32.39	32.50	392,155	+0.60(+1.88%)
May 15, 2025	32.00	32.05	31.69	31.90	1,062,335	-0.33(-1.02%)
May 14, 2025	32.17	32.36	32.15	32.23	883,764	+0.66(+2.09%)
May 13, 2025	31.62	32.20	31.22	31.57	425,813	-0.82(-2.53%)
May 12, 2025	32.56	32.60	32.14	32.39	562,980	-0.72(-2.17%)
May 09, 2025	33.14	33.30	32.97	33.11	570,295	+0.35(+1.07%)
May 08, 2025	32.92	32.99	32.48	32.76	188,867	+0.67(+2.09%)
May 07, 2025	32.67	33.26	31.92	32.09	476,755	-1.71(-5.06%)
May 06, 2025	33.57	33.84	33.36	33.80	494,181	-1.03(-2.96%)
May 05, 2025	34.94	35.00	34.68	34.83	623,018	+0.29(+0.84%)
May 02, 2025	34.40	34.54	34.28	34.54	382,618	+2.54(+7.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.