Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.146	5.202	5.139	5.171	553,337	+0.02(+0.48%)
Nov 26, 2003	5.180	5.180	5.074	5.146	2,164,391	-0.02(-0.48%)
Nov 25, 2003	5.150	5.192	5.088	5.171	3,219,797	+0.01(+0.24%)
Nov 24, 2003	5.085	5.167	5.063	5.159	6,214,658	+0.25(+4.99%)
Nov 21, 2003	4.839	4.940	4.832	4.914	4,241,025	+0.07(+1.54%)
Nov 20, 2003	4.833	4.849	4.782	4.839	2,761,608	+0.02(+0.46%)
Nov 19, 2003	4.850	4.884	4.764	4.817	2,470,159	+0.02(+0.47%)
Nov 18, 2003	4.774	4.877	4.774	4.794	3,027,653	+0.05(+0.96%)
Nov 17, 2003	4.719	4.782	4.675	4.748	2,551,450	-0.05(-0.98%)
Nov 14, 2003	4.870	4.879	4.778	4.796	1,910,354	-0.07(-1.52%)
Nov 13, 2003	4.818	4.885	4.712	4.870	2,187,023	+0.05(+1.07%)
Nov 12, 2003	4.712	4.831	4.702	4.818	2,766,227	+0.12(+2.55%)
Nov 11, 2003	4.666	4.744	4.666	4.699	3,830,409	+0.03(+0.68%)
Nov 10, 2003	4.790	4.806	4.670	4.667	4,363,424	-0.10(-2.08%)
Nov 07, 2003	4.898	4.898	4.727	4.766	5,830,370	-0.20(-3.99%)
Nov 06, 2003	4.953	5.031	4.880	4.964	2,821,191	-0.02(-0.32%)
Nov 05, 2003	4.796	5.001	4.796	4.980	4,829,927	+0.15(+3.08%)
Nov 04, 2003	4.796	4.861	4.796	4.831	3,188,851	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.