Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.488	2.582	2.488	2.565	141,419,696	+0.09(+3.49%)
Oct 28, 2005	2.410	2.483	2.351	2.478	151,957,008	+0.07(+3.08%)
Oct 27, 2005	2.460	2.468	2.396	2.404	74,495,040	-0.05(-2.09%)
Oct 26, 2005	2.525	2.530	2.452	2.455	135,835,120	-0.07(-2.73%)
Oct 25, 2005	2.491	2.532	2.481	2.524	109,454,568	+0.02(+0.64%)
Oct 24, 2005	2.463	2.508	2.441	2.508	95,173,280	+0.07(+2.72%)
Oct 21, 2005	2.469	2.477	2.425	2.442	97,579,008	+0.01(+0.57%)
Oct 20, 2005	2.415	2.478	2.404	2.428	117,578,304	+0.02(+0.70%)
Oct 19, 2005	2.400	2.415	2.332	2.411	207,983,312	-0.02(-0.85%)
Oct 18, 2005	2.481	2.486	2.416	2.432	98,057,792	-0.04(-1.64%)
Oct 17, 2005	2.450	2.497	2.450	2.472	79,769,584	+0.02(+0.97%)
Oct 14, 2005	2.466	2.497	2.408	2.448	101,793,928	+0.00(+0.00%)
Oct 13, 2005	2.456	2.460	2.354	2.448	166,564,032	-0.01(-0.53%)
Oct 12, 2005	2.426	2.499	2.422	2.461	215,082,736	+0.03(+1.19%)
Oct 11, 2005	2.472	2.494	2.404	2.432	176,618,624	-0.03(-1.24%)
Oct 10, 2005	2.540	2.545	2.462	2.463	150,183,136	-0.06(-2.54%)
Oct 07, 2005	2.565	2.591	2.507	2.527	180,511,744	-0.03(-1.28%)
Oct 06, 2005	2.566	2.606	2.483	2.560	224,191,536	-0.01(-0.36%)
Oct 05, 2005	2.660	2.660	2.553	2.569	195,958,608	-0.09(-3.31%)
Oct 04, 2005	2.704	2.748	2.651	2.657	168,255,504	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.