Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.928	9.435	8.627	9.160	3,610,472	-0.10(-1.11%)
Nov 26, 2008	8.197	9.444	7.913	9.263	8,453,837	+0.82(+9.67%)
Nov 25, 2008	7.767	8.730	7.767	8.446	15,085,110	+0.91(+12.10%)
Nov 24, 2008	6.175	7.844	6.034	7.534	10,208,725	+1.41(+23.03%)
Nov 21, 2008	6.881	6.975	5.582	6.124	13,851,466	-0.32(-4.94%)
Nov 20, 2008	7.147	7.603	6.365	6.442	13,325,121	-0.95(-12.91%)
Nov 19, 2008	7.792	7.947	7.345	7.397	12,358,079	-0.43(-5.49%)
Nov 18, 2008	7.655	8.119	7.371	7.827	9,299,654	+0.17(+2.25%)
Nov 17, 2008	7.569	7.990	7.474	7.655	8,147,009	-0.15(-1.98%)
Nov 14, 2008	7.586	8.455	7.543	7.810	0	+0.01(+0.11%)
Nov 13, 2008	7.466	7.810	6.717	7.801	10,271,307	+0.30(+4.01%)
Nov 12, 2008	8.033	8.033	7.276	7.500	8,794,452	-0.59(-7.33%)
Nov 11, 2008	8.119	8.463	7.758	8.093	7,660,754	-0.22(-2.69%)
Nov 10, 2008	9.083	9.736	8.180	8.317	6,239,442	-0.50(-5.66%)
Nov 07, 2008	9.375	9.470	8.472	8.816	0	-0.47(-5.09%)
Nov 06, 2008	9.143	9.530	8.756	9.289	10,948,713	+0.12(+1.31%)
Nov 05, 2008	9.220	10.24	9.151	9.169	8,524,798	-0.55(-5.66%)
Nov 04, 2008	9.323	9.814	9.048	9.719	7,588,128	+0.73(+8.13%)
Nov 03, 2008	9.289	9.504	8.842	8.988	9,774,479	-0.59(-6.19%)
Oct 31, 2008	8.597	9.719	8.438	9.581	0	+0.77(+8.79%)
Oct 30, 2008	8.911	9.478	8.567	8.807	13,204,716	+0.31(+3.64%)
Oct 29, 2008	7.870	8.928	7.672	8.498	16,837,818	+0.55(+6.93%)
Oct 28, 2008	7.638	8.119	6.975	7.947	15,564,023	+0.71(+9.74%)
Oct 27, 2008	7.096	8.093	6.915	7.242	12,753,564	-0.07(-0.94%)
Oct 24, 2008	5.943	7.681	5.943	7.311	0	+0.34(+4.81%)
Oct 23, 2008	8.334	8.498	6.072	6.975	25,845,986	-1.58(-18.49%)
Oct 22, 2008	8.850	9.452	8.274	8.558	10,863,536	-0.52(-5.69%)
Oct 21, 2008	9.409	9.839	8.971	9.074	8,320,577	-0.65(-6.72%)
Oct 20, 2008	9.100	9.874	8.670	9.728	10,281,943	+0.80(+8.96%)
Oct 17, 2008	8.739	9.452	8.567	8.928	0	-0.28(-2.99%)
Oct 16, 2008	8.541	9.220	7.930	9.203	17,568,294	+0.73(+8.63%)
Oct 15, 2008	9.530	9.753	8.197	8.472	15,506,232	-1.45(-14.64%)
Oct 14, 2008	10.32	10.65	9.556	9.925	14,586,720	-0.19(-1.87%)
Oct 13, 2008	10.33	10.45	9.452	10.11	9,625,577	+0.43(+4.44%)
Oct 10, 2008	8.842	9.977	8.300	9.685	0	+0.40(+4.26%)
Oct 09, 2008	10.45	10.61	9.151	9.289	12,138,160	-0.93(-9.09%)
Oct 08, 2008	9.633	10.89	9.461	10.22	19,433,462	+0.22(+2.24%)
Oct 07, 2008	11.05	11.05	9.650	9.994	14,838,662	-0.78(-7.26%)
Oct 06, 2008	10.61	11.16	10.04	10.78	16,961,268	-0.50(-4.42%)
Oct 03, 2008	12.45	12.87	11.03	11.28	0	-0.82(-6.76%)
Oct 02, 2008	12.91	13.23	12.00	12.09	11,560,321	-1.01(-7.74%)
Oct 01, 2008	11.83	13.12	11.71	13.11	14,215,651	+1.09(+9.09%)
Sep 30, 2008	12.16	12.45	11.58	12.02	15,155,735	+0.07(+0.58%)
Sep 29, 2008	13.92	13.93	11.83	11.95	17,132,438	-2.00(-14.36%)
Sep 26, 2008	12.51	14.25	12.51	13.95	0	+0.52(+3.91%)
Sep 25, 2008	13.22	13.56	12.79	13.43	12,141,879	+0.47(+3.65%)
Sep 24, 2008	12.92	13.14	12.45	12.95	13,328,843	+0.41(+3.29%)
Sep 23, 2008	13.04	13.60	12.05	12.54	11,552,958	-0.54(-4.14%)
Sep 22, 2008	14.90	14.90	13.00	13.08	15,514,373	-1.70(-11.52%)
Sep 19, 2008	15.37	19.94	13.60	14.79	0	+0.79(+5.64%)
Sep 18, 2008	13.13	14.41	11.28	14.00	19,086,124	+1.66(+13.50%)
Sep 17, 2008	13.57	13.82	12.28	12.33	13,822,420	-1.60(-11.46%)
Sep 16, 2008	12.97	14.39	12.79	13.93	16,614,052	+0.36(+2.66%)
Sep 15, 2008	13.15	14.39	13.15	13.57	15,657,735	-0.55(-3.89%)
Sep 12, 2008	13.79	14.47	13.52	14.12	0	+0.07(+0.49%)
Sep 11, 2008	12.92	14.26	12.80	14.05	17,998,670	+0.75(+5.61%)
Sep 10, 2008	12.79	13.64	12.18	13.30	15,457,148	+0.63(+4.94%)
Sep 09, 2008	13.43	13.89	12.34	12.67	20,044,490	-1.24(-8.94%)
Sep 08, 2008	13.97	14.29	12.89	13.92	29,482,630	+1.41(+11.25%)
Sep 05, 2008	11.78	12.64	11.26	12.51	0	+0.54(+4.52%)
Sep 04, 2008	12.38	12.65	11.76	11.97	10,092,161	-0.74(-5.81%)
Sep 03, 2008	12.66	12.87	12.16	12.71	9,099,935	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.