Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.24	11.25	10.96	11.07	7,799,149	-0.33(-2.89%)
Aug 28, 2009	11.44	11.62	11.15	11.40	7,615,622	+0.03(+0.23%)
Aug 27, 2009	11.39	11.54	10.80	11.37	10,869,143	-0.16(-1.43%)
Aug 26, 2009	11.45	11.77	11.19	11.54	8,820,463	+0.23(+1.99%)
Aug 25, 2009	11.14	11.60	11.10	11.31	10,934,821	+0.38(+3.49%)
Aug 24, 2009	11.06	11.33	10.84	10.93	8,698,444	-0.04(-0.39%)
Aug 21, 2009	10.83	11.24	10.79	10.97	10,319,646	+0.24(+2.26%)
Aug 20, 2009	10.55	10.76	10.52	10.73	10,759,330	+0.10(+0.98%)
Aug 19, 2009	10.46	10.70	10.36	10.63	8,115,630	-0.05(-0.49%)
Aug 18, 2009	10.72	10.91	10.45	10.68	13,105,682	+0.41(+3.95%)
Aug 17, 2009	10.32	10.87	10.23	10.27	9,196,662	-0.54(-5.03%)
Aug 14, 2009	11.02	11.09	10.50	10.82	6,655,906	-0.22(-1.96%)
Aug 13, 2009	11.16	11.23	10.74	11.03	7,602,859	-0.10(-0.93%)
Aug 12, 2009	10.92	11.42	10.90	11.14	11,019,307	+0.47(+4.38%)
Aug 11, 2009	10.48	10.75	10.17	10.67	15,194,477	+0.03(+0.33%)
Aug 10, 2009	10.90	10.92	10.54	10.63	8,303,368	-0.31(-2.85%)
Aug 07, 2009	10.60	11.25	10.50	10.95	15,922,622	+0.66(+6.40%)
Aug 06, 2009	10.39	10.54	10.18	10.29	9,331,985	-0.04(-0.42%)
Aug 05, 2009	10.12	10.41	9.769	10.33	12,174,201	+0.26(+2.58%)
Aug 04, 2009	9.725	10.33	9.206	10.07	20,734,912	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.