Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.21	16.50	15.96	16.46	48,048	+0.33(+2.04%)
Mar 30, 2009	16.35	16.63	15.83	16.13	85,481	-0.75(-4.42%)
Mar 26, 2009	16.94	17.09	16.71	16.88	162,033	+0.15(+0.92%)
Mar 25, 2009	16.32	16.94	16.09	16.72	94,494	+0.47(+2.90%)
Mar 24, 2009	16.02	16.46	15.70	16.25	132,010	-0.16(-0.98%)
Mar 23, 2009	16.50	16.61	16.35	16.41	141,510	+0.11(+0.70%)
Mar 20, 2009	16.15	16.43	16.06	16.30	109,724	-0.06(-0.34%)
Mar 19, 2009	16.47	16.68	16.25	16.35	374,615	+0.76(+4.86%)
Mar 18, 2009	13.88	15.69	13.78	15.60	234,728	+1.30(+9.07%)
Mar 17, 2009	14.37	14.44	14.16	14.30	141,481	-0.28(-1.92%)
Mar 16, 2009	14.45	14.72	14.40	14.58	275,232	-0.02(-0.13%)
Mar 13, 2009	14.63	14.66	14.37	14.60	0	+0.15(+1.02%)
Mar 12, 2009	14.17	14.45	14.12	14.45	187,803	+0.50(+3.61%)
Mar 11, 2009	13.19	14.00	13.19	13.95	327,962	+0.77(+5.83%)
Mar 10, 2009	13.94	13.97	13.08	13.18	295,284	-0.57(-4.14%)
Mar 09, 2009	14.63	14.63	13.71	13.75	1,038,379	-1.00(-6.77%)
Mar 06, 2009	14.91	15.23	14.61	14.75	0	+0.15(+1.03%)
Mar 05, 2009	14.14	14.81	14.04	14.60	147,426	+0.45(+3.18%)
Mar 04, 2009	14.38	14.49	13.96	14.15	127,416	+0.15(+1.10%)
Mar 02, 2009	14.88	14.88	13.72	13.99	330,475	-1.14(-7.55%)
Feb 27, 2009	15.46	15.54	14.91	15.13	0	-0.08(-0.53%)
Feb 26, 2009	15.17	15.36	14.63	15.22	151,306	+0.17(+1.13%)
Feb 25, 2009	15.24	15.77	14.94	15.05	162,796	-0.20(-1.29%)
Feb 24, 2009	16.29	16.48	15.12	15.24	358,252	-1.28(-7.75%)
Feb 23, 2009	16.63	16.64	16.17	16.52	165,835	-0.12(-0.74%)
Feb 20, 2009	16.72	17.05	16.48	16.65	324,813	+0.39(+2.43%)
Feb 19, 2009	16.65	16.76	16.25	16.25	364,008	-0.49(-2.92%)
Feb 18, 2009	16.63	16.80	16.18	16.74	171,513	+0.05(+0.32%)
Feb 17, 2009	16.94	17.13	16.65	16.69	256,238	+0.32(+1.97%)
Feb 13, 2009	16.66	16.66	16.12	16.37	73,795	-0.20(-1.19%)
Feb 12, 2009	16.28	16.62	16.24	16.56	224,322	+0.13(+0.79%)
Feb 11, 2009	15.71	16.53	15.70	16.43	271,465	+1.03(+6.72%)
Feb 10, 2009	15.97	16.12	15.40	15.40	161,608	-0.15(-0.99%)
Feb 09, 2009	15.52	15.70	15.49	15.55	158,500	-0.13(-0.81%)
Feb 06, 2009	15.71	15.84	15.47	15.68	95,507	+0.03(+0.21%)
Feb 05, 2009	15.55	15.65	15.40	15.65	119,770	+0.17(+1.07%)
Feb 04, 2009	15.29	15.49	15.29	15.48	140,439	+0.37(+2.47%)
Feb 03, 2009	15.06	15.25	14.82	15.11	91,520	+0.18(+1.20%)
Feb 02, 2009	15.11	15.32	14.76	14.93	134,734	-0.51(-3.31%)
Jan 30, 2009	15.94	15.94	15.09	15.44	0	+0.11(+0.70%)
Jan 29, 2009	14.41	15.34	14.27	15.34	168,436	+0.68(+4.64%)
Jan 28, 2009	14.78	14.78	14.45	14.65	107,533	-0.18(-1.22%)
Jan 27, 2009	14.97	15.09	14.68	14.84	97,114	-0.23(-1.55%)
Jan 26, 2009	15.58	15.85	14.81	15.07	154,169	+0.06(+0.37%)
Jan 23, 2009	14.46	15.25	14.46	15.01	280,439	+0.85(+6.02%)
Jan 22, 2009	14.11	14.43	13.95	14.16	111,659	-0.02(-0.13%)
Jan 21, 2009	14.15	14.24	13.55	14.18	133,841	+0.01(+0.09%)
Jan 20, 2009	14.18	14.67	13.80	14.17	205,160	+0.14(+0.99%)
Jan 16, 2009	14.05	14.26	13.61	14.03	202,712	+0.43(+3.15%)
Jan 15, 2009	13.33	13.63	12.80	13.60	221,280	+0.28(+2.10%)
Jan 14, 2009	13.65	13.92	13.10	13.32	167,241	-0.60(-4.29%)
Jan 13, 2009	13.93	14.17	13.65	13.92	82,442	+0.16(+1.19%)
Jan 12, 2009	14.15	14.15	13.54	13.76	190,176	-0.61(-4.25%)
Jan 09, 2009	14.36	14.90	14.32	14.37	236,244	-0.34(-2.32%)
Jan 08, 2009	14.58	14.73	14.41	14.71	375,969	+0.30(+2.07%)
Jan 07, 2009	15.29	15.29	14.41	14.41	532,344	-0.88(-5.74%)
Jan 06, 2009	15.08	15.36	14.86	15.29	258,011	+0.43(+2.86%)
Jan 05, 2009	14.90	15.09	14.62	14.86	314,154	-0.54(-3.50%)
Jan 02, 2009	15.58	15.88	15.35	15.40	0	-0.31(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.