Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	42.57	42.66	42.31	42.60	1,938,538	-0.09(-0.21%)
Dec 30, 2010	42.88	43.06	42.60	42.69	2,273,580	-0.22(-0.52%)
Dec 29, 2010	42.83	43.05	42.73	42.91	1,433,367	+0.16(+0.36%)
Dec 28, 2010	42.73	43.03	42.60	42.75	1,258,995	+0.01(+0.03%)
Dec 27, 2010	42.46	42.83	42.43	42.74	1,201,430	+0.01(+0.02%)
Dec 23, 2010	42.72	42.89	42.50	42.73	1,989,293	-0.17(-0.40%)
Dec 22, 2010	42.59	42.92	42.43	42.90	2,391,558	+0.26(+0.61%)
Dec 21, 2010	40.92	42.69	40.77	42.64	6,004,564	+2.01(+4.94%)
Dec 20, 2010	41.06	41.06	40.48	40.64	2,193,433	-0.22(-0.54%)
Dec 17, 2010	41.06	41.21	40.83	40.86	3,521,462	-0.40(-0.97%)
Dec 16, 2010	40.75	41.34	40.62	41.26	3,082,296	+0.48(+1.18%)
Dec 15, 2010	40.73	41.24	40.73	40.78	2,049,681	-0.02(-0.05%)
Dec 14, 2010	41.39	41.43	40.58	40.80	2,122,837	-0.56(-1.34%)
Dec 13, 2010	41.45	41.72	40.98	41.35	2,531,353	+0.15(+0.36%)
Dec 10, 2010	41.49	41.49	41.04	41.21	2,786,876	-0.16(-0.38%)
Dec 09, 2010	41.35	42.19	40.92	41.36	2,381,532	+0.39(+0.96%)
Dec 08, 2010	40.58	40.99	40.28	40.97	2,794,033	+0.50(+1.23%)
Dec 07, 2010	40.40	40.71	40.22	40.47	3,111,393	+0.52(+1.30%)
Dec 06, 2010	39.93	40.05	39.71	39.95	2,009,675	-0.12(-0.30%)
Dec 03, 2010	39.53	40.15	39.33	40.07	2,933,715	+0.32(+0.80%)
Dec 02, 2010	39.19	39.87	39.03	39.76	2,909,508	+0.54(+1.38%)
Dec 01, 2010	39.01	39.32	38.88	39.21	1,715,447	+0.84(+2.20%)
Nov 30, 2010	38.35	38.72	38.27	38.37	3,280,391	-0.51(-1.31%)
Nov 29, 2010	38.05	39.03	37.47	38.88	2,901,208	+0.53(+1.39%)
Nov 26, 2010	38.19	38.63	38.00	38.35	762,923	-0.29(-0.75%)
Nov 24, 2010	37.99	38.64	38.64	38.64	1,797,060	+0.67(+1.77%)
Nov 23, 2010	37.96	38.14	37.69	37.96	2,696,301	-0.51(-1.33%)
Nov 22, 2010	38.64	38.76	38.22	38.47	2,016,881	-0.32(-0.82%)
Nov 19, 2010	38.82	38.97	38.47	38.79	1,751,466	-0.13(-0.34%)
Nov 18, 2010	38.65	39.27	38.54	38.93	1,665,084	+0.82(+2.16%)
Nov 17, 2010	38.38	38.47	37.96	38.10	1,979,771	-0.18(-0.46%)
Nov 16, 2010	38.61	38.78	37.87	38.28	3,036,912	-0.65(-1.67%)
Nov 15, 2010	39.36	39.63	38.89	38.93	1,839,217	-0.24(-0.62%)
Nov 12, 2010	39.45	39.56	38.73	39.18	1,674,609	-0.58(-1.45%)
Nov 11, 2010	39.54	40.01	39.36	39.76	1,555,308	-0.28(-0.70%)
Nov 10, 2010	39.54	40.08	39.23	40.04	1,904,771	+0.45(+1.14%)
Nov 09, 2010	40.35	40.50	39.41	39.58	2,647,107	-0.85(-2.11%)
Nov 08, 2010	40.66	40.70	40.02	40.44	2,640,005	-0.29(-0.71%)
Nov 05, 2010	39.84	40.75	39.69	40.72	2,859,364	+0.95(+2.40%)
Nov 04, 2010	39.08	39.81	38.90	39.77	2,796,985	+1.27(+3.31%)
Nov 03, 2010	38.59	38.64	37.92	38.50	2,475,619	-0.07(-0.19%)
Nov 02, 2010	38.29	38.67	38.29	38.57	2,126,846	+0.67(+1.77%)
Nov 01, 2010	38.14	38.35	37.67	37.90	3,073,380	-0.23(-0.60%)
Oct 29, 2010	39.37	39.42	38.11	38.13	3,891,185	-1.28(-3.26%)
Oct 28, 2010	38.75	39.73	38.67	39.41	4,926,244	+1.90(+5.07%)
Oct 27, 2010	36.97	37.71	36.92	37.51	2,803,509	-0.25(-0.66%)
Oct 25, 2010	38.04	38.29	37.69	37.76	2,283,809	+0.13(+0.33%)
Oct 22, 2010	37.99	38.28	37.55	37.63	2,484,811	-0.24(-0.62%)
Oct 21, 2010	38.08	38.43	37.58	37.87	2,448,841	+0.07(+0.18%)
Oct 20, 2010	37.39	38.11	37.32	37.80	2,407,815	+0.44(+1.18%)
Oct 19, 2010	37.42	38.13	37.15	37.36	3,370,447	-0.55(-1.46%)
Oct 18, 2010	36.89	37.95	36.71	37.91	2,126,754	+1.08(+2.94%)
Oct 15, 2010	37.36	37.42	36.61	36.83	3,741,995	-0.23(-0.62%)
Oct 14, 2010	36.82	37.35	36.61	37.06	3,031,383	+0.08(+0.22%)
Oct 13, 2010	37.05	37.46	36.85	36.98	3,258,567	+0.13(+0.34%)
Oct 12, 2010	36.57	36.90	36.28	36.85	2,806,311	+0.19(+0.52%)
Oct 11, 2010	36.79	36.89	36.48	36.66	2,370,418	-0.17(-0.46%)
Oct 08, 2010	36.83	37.01	36.27	36.83	4,164,318	-0.05(-0.14%)
Oct 07, 2010	37.01	37.35	36.67	36.88	3,010,410	-0.12(-0.32%)
Oct 06, 2010	36.47	37.01	36.28	37.00	3,510,539	+0.50(+1.37%)
Oct 05, 2010	35.64	36.67	35.07	36.50	3,907,320	+1.19(+3.36%)
Oct 04, 2010	35.10	35.45	34.69	35.31	3,275,480	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.