Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.583 | 7.725 | 7.526 | 7.583 | 4,041 | +0.01(+0.19%) |
Sep 29, 2010 | 7.604 | 7.734 | 7.534 | 7.569 | 81,407 | -0.10(-1.24%) |
Sep 28, 2010 | 7.760 | 7.783 | 7.508 | 7.664 | 8,829,393 | +0.11(+1.49%) |
Sep 27, 2010 | 7.335 | 7.595 | 7.188 | 7.552 | 9,207,234 | +0.26(+3.56%) |
Sep 24, 2010 | 7.231 | 7.396 | 7.223 | 7.292 | 6,138,611 | +0.21(+2.93%) |
Sep 23, 2010 | 7.084 | 7.301 | 7.058 | 7.084 | 319 | -0.18(-2.50%) |
Sep 22, 2010 | 7.439 | 7.552 | 7.223 | 7.266 | 7,217,088 | -0.11(-1.53%) |
Sep 21, 2010 | 7.673 | 7.708 | 7.359 | 7.378 | 577 | -0.12(-1.62%) |
Sep 20, 2010 | 7.249 | 7.560 | 7.179 | 7.500 | 9,309,659 | +0.36(+4.97%) |
Sep 17, 2010 | 7.145 | 7.231 | 7.084 | 7.145 | 7,587,000 | -0.28(-3.73%) |
Sep 15, 2010 | 7.508 | 7.543 | 7.370 | 7.422 | 4,015,985 | -0.16(-2.06%) |
Sep 14, 2010 | 7.638 | 7.673 | 7.495 | 7.578 | 3,562,332 | -0.06(-0.79%) |
Sep 13, 2010 | 7.664 | 7.673 | 7.448 | 7.638 | 6,284,237 | +0.06(+0.80%) |
Sep 10, 2010 | 7.474 | 7.587 | 7.413 | 7.578 | 4,846,262 | +0.10(+1.39%) |
Sep 09, 2010 | 7.534 | 7.630 | 7.387 | 7.474 | 4,156,269 | +0.03(+0.35%) |
Sep 08, 2010 | 7.422 | 7.534 | 7.344 | 7.448 | 4,263,392 | +0.03(+0.47%) |
Sep 07, 2010 | 7.569 | 7.595 | 7.387 | 7.413 | 945 | -0.20(-2.62%) |
Sep 03, 2010 | 7.560 | 7.699 | 7.448 | 7.612 | 5,947,385 | +0.16(+2.09%) |
Sep 02, 2010 | 7.292 | 7.474 | 7.171 | 7.456 | 898 | +0.17(+2.38%) |
Sep 01, 2010 | 7.214 | 7.309 | 7.119 | 7.283 | 7,292,681 | +0.29(+4.21%) |
Aug 31, 2010 | 6.971 | 7.197 | 6.894 | 6.989 | 43,659 | +0.00(+0.00%) |
Aug 30, 2010 | 7.058 | 7.188 | 6.980 | 6.989 | 5,974,288 | -0.09(-1.22%) |
Aug 27, 2010 | 6.859 | 7.119 | 6.764 | 7.075 | 7,492,908 | +0.13(+1.87%) |
Aug 26, 2010 | 6.945 | 7.041 | 6.807 | 6.945 | 346 | -0.05(-0.74%) |
Aug 25, 2010 | 6.781 | 7.041 | 6.694 | 6.997 | 7,925,234 | +0.21(+3.06%) |
Aug 24, 2010 | 6.772 | 6.954 | 6.668 | 6.790 | 518 | -0.08(-1.14%) |
Aug 23, 2010 | 7.049 | 7.049 | 6.842 | 6.868 | 5,496,208 | -0.10(-1.37%) |
Aug 20, 2010 | 6.963 | 7.010 | 6.885 | 6.963 | 3,544,596 | -0.07(-0.99%) |
Aug 19, 2010 | 7.171 | 7.205 | 6.980 | 7.032 | 518 | -0.21(-2.87%) |
Aug 18, 2010 | 7.145 | 7.361 | 7.058 | 7.240 | 5,410,267 | +0.07(+0.97%) |
Aug 17, 2010 | 6.989 | 7.262 | 6.954 | 7.171 | 6,874,374 | +0.26(+3.76%) |
Aug 16, 2010 | 6.945 | 7.067 | 6.859 | 6.911 | 5,686,152 | -0.10(-1.48%) |
Aug 13, 2010 | 7.015 | 7.067 | 6.850 | 7.015 | 6,848,585 | +0.14(+2.02%) |
Aug 12, 2010 | 7.006 | 7.101 | 6.859 | 6.876 | 7,174,484 | -0.25(-3.52%) |
Aug 11, 2010 | 7.283 | 7.283 | 7.110 | 7.127 | 2,756 | -0.44(-5.84%) |
Aug 10, 2010 | 7.543 | 7.621 | 7.396 | 7.569 | 5,720,811 | -0.10(-1.24%) |
Aug 09, 2010 | 7.578 | 7.760 | 7.569 | 7.664 | 6,361,136 | +0.16(+2.08%) |
Aug 06, 2010 | 7.508 | 7.543 | 7.275 | 7.508 | 6,243,833 | +0.10(+1.29%) |
Aug 05, 2010 | 7.223 | 7.456 | 7.142 | 7.413 | 7,640,045 | +0.16(+2.15%) |
Aug 04, 2010 | 7.560 | 7.604 | 7.257 | 7.257 | 10,584,435 | -0.04(-0.59%) |
Aug 03, 2010 | 7.760 | 7.760 | 7.301 | 7.301 | 1,346 | -0.48(-6.12%) |
Aug 02, 2010 | 7.751 | 7.872 | 7.543 | 7.777 | 7,137,463 | +0.17(+2.28%) |
Jul 30, 2010 | 7.604 | 7.725 | 7.413 | 7.604 | 8,824,875 | -0.02(-0.23%) |
Jul 29, 2010 | 7.560 | 7.690 | 7.378 | 7.621 | 10,586,245 | -0.12(-1.57%) |
Jul 28, 2010 | 7.742 | 7.820 | 7.370 | 7.742 | 426 | +0.00(+0.00%) |
Jul 27, 2010 | 7.742 | 8.063 | 7.716 | 7.742 | 414 | -0.11(-1.43%) |
Jul 26, 2010 | 7.560 | 7.950 | 7.500 | 7.855 | 13,029,872 | +0.36(+4.73%) |
Jul 23, 2010 | 7.223 | 7.526 | 7.153 | 7.500 | 7,548,949 | +0.28(+3.84%) |
Jul 22, 2010 | 7.058 | 7.352 | 7.058 | 7.223 | 8,132,903 | +0.25(+3.60%) |
Jul 21, 2010 | 7.249 | 7.318 | 6.928 | 6.971 | 9,361,887 | -0.22(-3.01%) |
Jul 20, 2010 | 7.188 | 7.249 | 6.728 | 7.188 | 9,384,518 | +0.32(+4.67%) |
Jul 19, 2010 | 7.015 | 7.110 | 6.781 | 6.868 | 13,776,872 | -0.10(-1.49%) |
Jul 16, 2010 | 6.971 | 7.370 | 6.954 | 6.971 | 8,899,927 | -0.31(-4.28%) |
Jul 15, 2010 | 7.404 | 7.417 | 7.188 | 7.283 | 10,893,143 | -0.11(-1.52%) |
Jul 14, 2010 | 7.569 | 7.569 | 7.292 | 7.396 | 230 | -0.23(-2.95%) |
Jul 13, 2010 | 7.465 | 7.682 | 7.413 | 7.621 | 1,154 | +0.39(+5.39%) |
Jul 12, 2010 | 7.430 | 7.448 | 7.161 | 7.231 | 6,848,616 | -0.22(-2.91%) |
Jul 09, 2010 | 7.448 | 7.465 | 7.127 | 7.448 | 7,553,618 | +0.28(+3.86%) |
Jul 08, 2010 | 7.413 | 7.491 | 7.015 | 7.171 | 19,966,760 | -0.19(-2.59%) |
Jul 07, 2010 | 7.058 | 7.370 | 7.041 | 7.361 | 11,577,184 | +0.31(+4.42%) |
Jul 06, 2010 | 7.240 | 7.318 | 6.980 | 7.049 | 457 | -0.02(-0.25%) |
Jul 02, 2010 | 7.067 | 7.309 | 7.006 | 7.067 | 9,238,401 | -0.20(-2.74%) |