Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.485 | 6.521 | 6.339 | 6.383 | 61,471 | -0.03(-0.49%) |
Jan 28, 2011 | 6.616 | 6.727 | 6.390 | 6.414 | 83,859 | -0.18(-2.70%) |
Jan 27, 2011 | 6.584 | 6.676 | 6.466 | 6.592 | 59,519 | +0.03(+0.48%) |
Jan 26, 2011 | 6.573 | 6.676 | 6.525 | 6.561 | 55,081 | +0.04(+0.55%) |
Jan 25, 2011 | 6.458 | 6.553 | 6.410 | 6.525 | 69,450 | +0.06(+0.98%) |
Jan 24, 2011 | 6.272 | 6.596 | 6.256 | 6.462 | 105,248 | +0.19(+2.97%) |
Jan 21, 2011 | 6.272 | 6.319 | 6.216 | 6.276 | 143,131 | +0.01(+0.19%) |
Jan 20, 2011 | 6.521 | 6.771 | 6.264 | 6.264 | 348,072 | -0.30(-4.64%) |
Jan 19, 2011 | 6.866 | 6.877 | 6.466 | 6.569 | 201,746 | -0.33(-4.76%) |
Jan 18, 2011 | 6.838 | 6.897 | 6.771 | 6.897 | 93,181 | +0.02(+0.35%) |
Jan 14, 2011 | 6.933 | 6.968 | 6.838 | 6.873 | 65,985 | +0.00(+0.00%) |
Jan 13, 2011 | 6.917 | 6.980 | 6.870 | 6.873 | 73,069 | +0.00(+0.00%) |
Jan 12, 2011 | 6.866 | 6.925 | 6.854 | 6.873 | 76,299 | +0.03(+0.40%) |
Jan 11, 2011 | 6.909 | 6.976 | 6.763 | 6.846 | 87,425 | -0.07(-0.97%) |
Jan 10, 2011 | 6.846 | 6.976 | 6.846 | 6.913 | 102,066 | -0.03(-0.40%) |
Jan 07, 2011 | 7.016 | 7.016 | 6.846 | 6.941 | 42,249 | -0.03(-0.40%) |
Jan 06, 2011 | 6.723 | 7.008 | 6.723 | 6.968 | 61,949 | +0.02(+0.34%) |
Jan 05, 2011 | 6.810 | 7.000 | 6.810 | 6.945 | 47,169 | +0.15(+2.27%) |
Jan 04, 2011 | 7.028 | 7.123 | 6.755 | 6.790 | 130,545 | -0.18(-2.56%) |
Jan 03, 2011 | 6.854 | 7.016 | 6.836 | 6.968 | 129,901 | +0.19(+2.80%) |
Dec 31, 2010 | 7.028 | 7.028 | 6.778 | 6.778 | 90,989 | -0.33(-4.62%) |
Dec 30, 2010 | 6.664 | 7.107 | 6.664 | 7.107 | 466,884 | +0.46(+6.97%) |
Dec 29, 2010 | 6.814 | 6.862 | 6.616 | 6.644 | 81,330 | -0.02(-0.36%) |
Dec 28, 2010 | 6.774 | 6.873 | 6.660 | 6.668 | 44,373 | -0.07(-1.06%) |
Dec 27, 2010 | 6.584 | 6.937 | 6.584 | 6.739 | 106,504 | +0.17(+2.65%) |
Dec 23, 2010 | 6.572 | 6.854 | 6.533 | 6.565 | 69,086 | -0.01(-0.18%) |
Dec 22, 2010 | 6.525 | 6.719 | 6.454 | 6.577 | 74,425 | +0.08(+1.22%) |
Dec 21, 2010 | 6.584 | 6.632 | 6.458 | 6.497 | 61,709 | -0.09(-1.32%) |
Dec 20, 2010 | 6.644 | 6.771 | 6.513 | 6.584 | 82,644 | -0.06(-0.89%) |
Dec 17, 2010 | 6.616 | 6.648 | 6.438 | 6.644 | 331,481 | +0.06(+0.84%) |
Dec 16, 2010 | 6.410 | 6.691 | 6.410 | 6.588 | 148,270 | +0.04(+0.60%) |
Dec 15, 2010 | 6.771 | 6.771 | 6.446 | 6.549 | 200,231 | -0.25(-3.67%) |
Dec 14, 2010 | 6.727 | 6.866 | 6.632 | 6.798 | 100,528 | +0.11(+1.60%) |
Dec 13, 2010 | 6.810 | 6.840 | 6.545 | 6.691 | 133,892 | -0.04(-0.65%) |
Dec 10, 2010 | 6.699 | 7.044 | 6.691 | 6.735 | 100,551 | -0.00(-0.06%) |
Dec 09, 2010 | 6.798 | 6.810 | 6.660 | 6.739 | 70,412 | -0.00(-0.06%) |
Dec 08, 2010 | 6.759 | 6.872 | 6.648 | 6.743 | 84,106 | +0.01(+0.18%) |
Dec 07, 2010 | 6.778 | 6.838 | 6.632 | 6.731 | 132,518 | +0.02(+0.30%) |
Dec 06, 2010 | 6.596 | 6.856 | 6.527 | 6.711 | 57,392 | +0.08(+1.25%) |
Dec 03, 2010 | 6.592 | 6.691 | 6.521 | 6.628 | 47,133 | -0.07(-1.01%) |
Dec 02, 2010 | 6.434 | 6.731 | 6.402 | 6.695 | 67,374 | +0.32(+4.97%) |
Dec 01, 2010 | 6.406 | 6.624 | 6.335 | 6.379 | 150,660 | -0.05(-0.74%) |
Nov 30, 2010 | 6.858 | 6.988 | 6.418 | 6.426 | 643,538 | -0.45(-6.56%) |
Nov 29, 2010 | 6.850 | 7.008 | 6.719 | 6.877 | 226,606 | -0.02(-0.29%) |
Nov 26, 2010 | 6.656 | 6.897 | 6.612 | 6.897 | 37,758 | +0.24(+3.57%) |
Nov 24, 2010 | 6.553 | 6.660 | 6.660 | 6.660 | 115,972 | +0.14(+2.13%) |
Nov 23, 2010 | 6.478 | 6.549 | 6.324 | 6.521 | 79,174 | +0.03(+0.49%) |
Nov 22, 2010 | 6.343 | 6.533 | 6.264 | 6.489 | 353,828 | +0.10(+1.61%) |
Nov 19, 2010 | 6.299 | 6.452 | 6.299 | 6.386 | 59,039 | +0.09(+1.38%) |
Nov 18, 2010 | 6.303 | 6.355 | 6.299 | 6.299 | 50,864 | -0.05(-0.81%) |
Nov 17, 2010 | 6.497 | 6.517 | 6.303 | 6.351 | 100,328 | -0.13(-2.08%) |
Nov 16, 2010 | 6.529 | 6.612 | 6.363 | 6.485 | 151,374 | -0.10(-1.44%) |
Nov 15, 2010 | 6.478 | 6.672 | 6.426 | 6.580 | 157,688 | +0.15(+2.34%) |
Nov 12, 2010 | 6.200 | 6.541 | 6.200 | 6.430 | 117,978 | +0.08(+1.25%) |
Nov 11, 2010 | 6.165 | 6.644 | 6.165 | 6.351 | 211,975 | +0.17(+2.75%) |
Nov 10, 2010 | 6.248 | 6.260 | 6.181 | 6.181 | 138,092 | -0.12(-1.89%) |
Nov 09, 2010 | 6.307 | 6.363 | 6.260 | 6.299 | 116,846 | -0.04(-0.62%) |
Nov 08, 2010 | 6.434 | 6.509 | 6.331 | 6.339 | 81,861 | -0.10(-1.54%) |
Nov 05, 2010 | 6.501 | 6.501 | 6.355 | 6.438 | 70,862 | -0.05(-0.79%) |
Nov 04, 2010 | 6.295 | 6.497 | 6.252 | 6.489 | 178,518 | +0.19(+3.08%) |
Nov 03, 2010 | 6.236 | 6.307 | 6.165 | 6.295 | 67,917 | +0.04(+0.70%) |
Nov 02, 2010 | 6.236 | 6.295 | 6.196 | 6.252 | 92,741 | +0.07(+1.15%) |
Nov 01, 2010 | 6.256 | 6.319 | 6.165 | 6.181 | 77,204 | -0.12(-1.89%) |
Oct 29, 2010 | 6.335 | 6.335 | 6.181 | 6.299 | 207,765 | -0.10(-1.55%) |
Oct 28, 2010 | 6.521 | 6.521 | 6.351 | 6.398 | 83,273 | -0.10(-1.52%) |
Oct 27, 2010 | 6.359 | 6.513 | 6.355 | 6.497 | 100,972 | +0.20(+3.14%) |
Oct 25, 2010 | 6.347 | 6.347 | 6.280 | 6.299 | 88,897 | +0.00(+0.00%) |
Oct 22, 2010 | 6.291 | 6.390 | 6.272 | 6.299 | 68,975 | +0.01(+0.13%) |
Oct 21, 2010 | 6.375 | 6.628 | 6.240 | 6.291 | 116,498 | -0.10(-1.61%) |
Oct 20, 2010 | 6.371 | 6.489 | 6.371 | 6.394 | 53,409 | +0.04(+0.62%) |
Oct 19, 2010 | 6.414 | 6.636 | 6.331 | 6.355 | 88,789 | -0.11(-1.71%) |
Oct 18, 2010 | 6.363 | 6.466 | 6.204 | 6.466 | 61,039 | +0.14(+2.25%) |
Oct 15, 2010 | 6.462 | 6.462 | 6.220 | 6.323 | 98,823 | -0.11(-1.72%) |
Oct 14, 2010 | 6.390 | 6.450 | 6.219 | 6.434 | 55,377 | +0.04(+0.68%) |
Oct 13, 2010 | 6.157 | 6.434 | 6.070 | 6.390 | 79,805 | +0.24(+3.93%) |
Oct 12, 2010 | 6.070 | 6.157 | 6.038 | 6.149 | 33,404 | +0.04(+0.58%) |
Oct 11, 2010 | 6.149 | 6.162 | 6.030 | 6.113 | 86,490 | -0.02(-0.39%) |
Oct 08, 2010 | 6.177 | 6.212 | 6.117 | 6.137 | 181,978 | -0.05(-0.77%) |
Oct 07, 2010 | 6.383 | 6.619 | 6.185 | 6.185 | 227,174 | -0.15(-2.44%) |
Oct 06, 2010 | 6.224 | 6.359 | 6.192 | 6.339 | 92,835 | +0.11(+1.84%) |
Oct 05, 2010 | 6.200 | 6.268 | 6.070 | 6.224 | 179,700 | +0.07(+1.16%) |
Oct 04, 2010 | 6.264 | 6.264 | 6.129 | 6.153 | 84,715 | -0.11(-1.77%) |
Oct 01, 2010 | 6.093 | 6.268 | 6.042 | 6.264 | 166,326 | +0.21(+3.40%) |
Sep 30, 2010 | 6.014 | 6.141 | 5.991 | 6.058 | 153,175 | +0.04(+0.72%) |
Sep 29, 2010 | 5.939 | 6.014 | 5.919 | 6.014 | 129,661 | +0.07(+1.13%) |
Sep 28, 2010 | 5.923 | 5.959 | 5.820 | 5.947 | 198,230 | +0.04(+0.60%) |
Sep 27, 2010 | 5.923 | 5.923 | 5.899 | 5.911 | 55,852 | -0.00(-0.07%) |
Sep 24, 2010 | 5.860 | 5.919 | 5.836 | 5.915 | 149,566 | +0.09(+1.49%) |
Sep 23, 2010 | 5.880 | 5.899 | 5.753 | 5.828 | 244,119 | -0.07(-1.14%) |
Sep 22, 2010 | 5.888 | 5.919 | 5.884 | 5.896 | 134,942 | +0.01(+0.13%) |
Sep 21, 2010 | 5.856 | 5.903 | 5.828 | 5.888 | 244,498 | +0.01(+0.20%) |
Sep 20, 2010 | 5.860 | 5.876 | 5.820 | 5.876 | 109,370 | +0.08(+1.30%) |
Sep 17, 2010 | 5.860 | 5.860 | 5.769 | 5.800 | 74,764 | -0.03(-0.48%) |
Sep 15, 2010 | 5.836 | 5.856 | 5.773 | 5.828 | 38,723 | -0.04(-0.61%) |
Sep 14, 2010 | 5.876 | 5.888 | 5.789 | 5.864 | 98,869 | -0.01(-0.20%) |
Sep 13, 2010 | 5.836 | 5.888 | 5.753 | 5.876 | 130,116 | +0.04(+0.68%) |
Sep 10, 2010 | 5.721 | 5.836 | 5.705 | 5.836 | 96,823 | +0.11(+2.01%) |
Sep 09, 2010 | 5.797 | 5.797 | 5.662 | 5.721 | 41,117 | -0.02(-0.34%) |
Sep 08, 2010 | 5.781 | 5.785 | 5.686 | 5.741 | 120,256 | -0.07(-1.16%) |
Sep 07, 2010 | 5.789 | 5.836 | 5.789 | 5.808 | 168,170 | +0.02(+0.41%) |
Sep 03, 2010 | 5.828 | 5.828 | 5.765 | 5.785 | 85,154 | +0.00(+0.00%) |
Sep 02, 2010 | 5.820 | 5.820 | 5.765 | 5.785 | 57,279 | -0.02(-0.34%) |
Sep 01, 2010 | 5.733 | 5.828 | 5.709 | 5.804 | 167,897 | +0.14(+2.45%) |
Aug 31, 2010 | 5.670 | 5.749 | 5.642 | 5.666 | 104,304 | +0.02(+0.35%) |
Aug 30, 2010 | 5.705 | 5.729 | 5.646 | 5.646 | 47,714 | -0.10(-1.79%) |
Aug 27, 2010 | 5.737 | 5.749 | 5.678 | 5.749 | 88,859 | +0.04(+0.76%) |
Aug 26, 2010 | 5.737 | 5.749 | 5.658 | 5.705 | 59,658 | -0.03(-0.55%) |
Aug 25, 2010 | 5.702 | 5.767 | 5.702 | 5.737 | 40,087 | +0.04(+0.63%) |
Aug 24, 2010 | 5.713 | 5.821 | 5.702 | 5.702 | 83,788 | -0.05(-0.89%) |
Aug 23, 2010 | 5.773 | 5.820 | 5.729 | 5.753 | 72,741 | +0.01(+0.21%) |
Aug 20, 2010 | 5.717 | 5.824 | 5.702 | 5.741 | 101,834 | +0.00(+0.00%) |
Aug 19, 2010 | 5.674 | 5.836 | 5.650 | 5.741 | 93,241 | +0.04(+0.62%) |
Aug 18, 2010 | 5.749 | 5.764 | 5.642 | 5.705 | 111,267 | -0.07(-1.17%) |
Aug 17, 2010 | 5.785 | 5.828 | 5.741 | 5.773 | 110,820 | -0.04(-0.68%) |
Aug 16, 2010 | 5.769 | 5.832 | 5.741 | 5.812 | 130,156 | +0.08(+1.31%) |
Aug 13, 2010 | 5.797 | 5.820 | 5.716 | 5.737 | 79,537 | -0.06(-1.02%) |
Aug 12, 2010 | 5.587 | 5.804 | 5.587 | 5.797 | 204,590 | +0.15(+2.66%) |
Aug 11, 2010 | 5.507 | 5.725 | 5.504 | 5.646 | 274,934 | +0.07(+1.21%) |
Aug 10, 2010 | 5.599 | 5.658 | 5.393 | 5.579 | 81,932 | -0.06(-1.12%) |
Aug 09, 2010 | 5.603 | 5.642 | 5.468 | 5.642 | 108,522 | +0.05(+0.92%) |
Aug 06, 2010 | 5.666 | 5.705 | 5.393 | 5.591 | 175,451 | -0.11(-1.88%) |
Aug 05, 2010 | 5.705 | 5.737 | 5.642 | 5.698 | 59,481 | -0.04(-0.62%) |
Aug 04, 2010 | 5.654 | 5.741 | 5.606 | 5.733 | 102,048 | +0.09(+1.61%) |
Aug 03, 2010 | 5.583 | 5.666 | 5.583 | 5.642 | 61,178 | +0.04(+0.78%) |
Aug 02, 2010 | 5.610 | 5.626 | 5.559 | 5.599 | 64,863 | +0.04(+0.78%) |
Jul 30, 2010 | 5.511 | 5.626 | 5.511 | 5.555 | 65,808 | +0.00(+0.00%) |
Jul 29, 2010 | 5.603 | 5.626 | 5.523 | 5.555 | 44,006 | -0.02(-0.43%) |
Jul 28, 2010 | 5.662 | 5.662 | 5.559 | 5.579 | 71,299 | -0.09(-1.54%) |
Jul 27, 2010 | 5.622 | 5.670 | 5.555 | 5.666 | 56,006 | +0.07(+1.20%) |
Jul 26, 2010 | 5.670 | 5.670 | 5.515 | 5.599 | 115,116 | -0.04(-0.77%) |
Jul 23, 2010 | 5.622 | 5.660 | 5.519 | 5.642 | 91,327 | +0.00(+0.00%) |
Jul 22, 2010 | 5.682 | 5.682 | 5.599 | 5.642 | 84,447 | +0.02(+0.28%) |
Jul 21, 2010 | 5.690 | 5.690 | 5.595 | 5.626 | 161,159 | -0.05(-0.91%) |
Jul 20, 2010 | 5.555 | 5.678 | 5.511 | 5.678 | 49,000 | +0.09(+1.63%) |
Jul 19, 2010 | 5.547 | 5.729 | 5.511 | 5.587 | 100,667 | +0.08(+1.36%) |
Jul 16, 2010 | 5.531 | 5.563 | 5.504 | 5.511 | 49,876 | -0.06(-1.07%) |
Jul 15, 2010 | 5.626 | 5.626 | 5.543 | 5.571 | 33,972 | -0.03(-0.57%) |
Jul 14, 2010 | 5.717 | 5.717 | 5.507 | 5.603 | 131,530 | -0.10(-1.67%) |
Jul 13, 2010 | 5.610 | 5.757 | 5.543 | 5.698 | 295,968 | +0.15(+2.71%) |
Jul 12, 2010 | 5.606 | 5.702 | 5.527 | 5.547 | 63,073 | -0.05(-0.85%) |
Jul 09, 2010 | 5.713 | 5.713 | 5.579 | 5.595 | 73,448 | -0.11(-1.87%) |
Jul 08, 2010 | 5.741 | 5.753 | 5.595 | 5.702 | 77,767 | -0.03(-0.55%) |
Jul 07, 2010 | 5.507 | 5.761 | 5.488 | 5.733 | 111,252 | +0.26(+4.70%) |
Jul 06, 2010 | 5.599 | 5.670 | 5.405 | 5.476 | 183,700 | -0.07(-1.28%) |
Jul 02, 2010 | 5.618 | 5.622 | 5.543 | 5.547 | 59,516 | -0.03(-0.50%) |
Jul 01, 2010 | 5.702 | 5.741 | 5.551 | 5.575 | 176,154 | -0.13(-2.36%) |
Jun 30, 2010 | 5.698 | 5.832 | 5.642 | 5.709 | 94,214 | +0.04(+0.63%) |
Jun 29, 2010 | 5.654 | 5.729 | 5.642 | 5.674 | 96,383 | -0.13(-2.18%) |
Jun 25, 2010 | 5.816 | 5.848 | 5.717 | 5.800 | 2,267,821 | +0.01(+0.14%) |
Jun 24, 2010 | 5.690 | 5.800 | 5.690 | 5.793 | 176,808 | +0.06(+0.97%) |
Jun 23, 2010 | 5.713 | 5.789 | 5.626 | 5.737 | 341,568 | +0.00(+0.00%) |
Jun 22, 2010 | 5.642 | 5.773 | 5.614 | 5.737 | 383,040 | +0.00(+0.07%) |
Jun 21, 2010 | 5.741 | 5.781 | 5.543 | 5.733 | 387,189 | +0.03(+0.56%) |
Jun 18, 2010 | 5.721 | 5.741 | 5.654 | 5.702 | 174,681 | -0.06(-1.03%) |
Jun 17, 2010 | 5.709 | 5.761 | 5.603 | 5.761 | 104,165 | +0.02(+0.28%) |
Jun 16, 2010 | 5.658 | 5.761 | 5.650 | 5.745 | 112,484 | -0.03(-0.55%) |
Jun 15, 2010 | 5.717 | 5.781 | 5.642 | 5.777 | 141,625 | +0.08(+1.39%) |
Jun 14, 2010 | 5.662 | 5.757 | 5.563 | 5.698 | 115,354 | +0.00(+0.07%) |
Jun 11, 2010 | 5.523 | 5.694 | 5.484 | 5.694 | 105,395 | +0.17(+3.01%) |
Jun 10, 2010 | 5.535 | 5.610 | 5.492 | 5.527 | 41,784 | +0.04(+0.65%) |
Jun 09, 2010 | 5.531 | 5.531 | 5.288 | 5.492 | 45,959 | +0.08(+1.46%) |
Jun 08, 2010 | 5.444 | 5.444 | 5.270 | 5.412 | 144,719 | -0.12(-2.18%) |
Jun 07, 2010 | 5.496 | 5.599 | 5.476 | 5.533 | 134,435 | +0.02(+0.32%) |
Jun 04, 2010 | 5.626 | 5.626 | 5.365 | 5.515 | 43,415 | +0.05(+0.94%) |
Jun 03, 2010 | 5.575 | 5.583 | 5.298 | 5.464 | 90,190 | -0.13(-2.40%) |
Jun 02, 2010 | 5.599 | 5.622 | 5.543 | 5.599 | 32,421 | +0.04(+0.78%) |
Jun 01, 2010 | 5.599 | 5.702 | 5.543 | 5.555 | 103,124 | -0.04(-0.78%) |
May 28, 2010 | 5.523 | 5.717 | 5.298 | 5.599 | 137,711 | +0.08(+1.36%) |
May 27, 2010 | 5.436 | 5.630 | 5.278 | 5.523 | 124,211 | +0.12(+2.20%) |
May 26, 2010 | 5.325 | 5.535 | 5.254 | 5.405 | 141,229 | +0.12(+2.25%) |
May 25, 2010 | 5.155 | 5.286 | 4.949 | 5.286 | 237,474 | +0.03(+0.60%) |
May 24, 2010 | 5.072 | 5.313 | 4.973 | 5.254 | 110,540 | +0.17(+3.27%) |
May 21, 2010 | 5.294 | 5.369 | 5.048 | 5.088 | 213,359 | -0.26(-4.81%) |
May 20, 2010 | 5.222 | 5.365 | 4.973 | 5.345 | 431,181 | +0.04(+0.75%) |
May 19, 2010 | 5.381 | 5.460 | 4.977 | 5.306 | 563,518 | -0.03(-0.52%) |
May 18, 2010 | 5.670 | 5.713 | 5.246 | 5.333 | 331,923 | -0.29(-5.07%) |
May 17, 2010 | 5.741 | 5.741 | 5.551 | 5.618 | 372,836 | -0.12(-2.14%) |
May 14, 2010 | 5.741 | 5.749 | 5.741 | 5.741 | 269,966 | +0.00(+0.00%) |
May 13, 2010 | 5.765 | 5.765 | 5.741 | 5.741 | 89,155 | +0.00(+0.00%) |
May 12, 2010 | 5.745 | 5.815 | 5.741 | 5.741 | 191,234 | -0.01(-0.21%) |
May 11, 2010 | 5.745 | 5.781 | 5.741 | 5.753 | 147,321 | +0.00(+0.07%) |
May 10, 2010 | 5.775 | 5.820 | 5.741 | 5.749 | 242,050 | -0.01(-0.14%) |
May 07, 2010 | 5.745 | 5.939 | 5.741 | 5.757 | 298,006 | +0.02(+0.28%) |
May 06, 2010 | 5.761 | 5.781 | 5.741 | 5.741 | 1,686,091 | -0.02(-0.34%) |
May 05, 2010 | 5.745 | 5.766 | 5.741 | 5.761 | 388,990 | -0.02(-0.34%) |
May 04, 2010 | 5.745 | 5.781 | 5.741 | 5.781 | 480,795 | +0.04(+0.62%) |
May 03, 2010 | 5.797 | 5.797 | 5.741 | 5.745 | 287,939 | +0.00(+0.07%) |
Apr 30, 2010 | 5.781 | 5.800 | 5.741 | 5.741 | 494,269 | -0.08(-1.36%) |
Apr 29, 2010 | 5.820 | 5.828 | 5.745 | 5.820 | 336,037 | +0.00(+0.00%) |
Apr 28, 2010 | 5.765 | 5.836 | 5.741 | 5.820 | 370,007 | +0.06(+1.03%) |
Apr 27, 2010 | 5.783 | 5.820 | 5.741 | 5.761 | 492,650 | -0.04(-0.75%) |
Apr 26, 2010 | 5.824 | 5.832 | 5.769 | 5.804 | 311,490 | -0.06(-0.95%) |
Apr 23, 2010 | 5.820 | 5.860 | 5.761 | 5.860 | 402,745 | +0.03(+0.54%) |
Apr 22, 2010 | 5.779 | 5.856 | 5.779 | 5.828 | 217,584 | -0.03(-0.54%) |
Apr 21, 2010 | 5.872 | 5.872 | 5.785 | 5.860 | 298,759 | -0.02(-0.34%) |
Apr 20, 2010 | 5.860 | 5.880 | 5.804 | 5.880 | 432,305 | +0.05(+0.88%) |
Apr 19, 2010 | 5.820 | 5.881 | 5.769 | 5.828 | 584,826 | +0.01(+0.14%) |
Apr 16, 2010 | 5.741 | 5.840 | 5.741 | 5.820 | 624,643 | -0.00(-0.07%) |