Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.436	6.436	6.341	6.353	460,759	-0.10(-1.60%)
Apr 28, 2011	6.349	6.456	6.329	6.456	381,476	+0.08(+1.31%)
Apr 27, 2011	6.317	6.376	6.285	6.372	174,553	+0.07(+1.13%)
Apr 26, 2011	6.277	6.305	6.267	6.301	170,202	+0.02(+0.38%)
Apr 25, 2011	6.289	6.289	6.246	6.277	89,337	+0.03(+0.44%)
Apr 21, 2011	6.285	6.293	6.234	6.250	103,155	-0.01(-0.19%)
Apr 20, 2011	6.301	6.301	6.238	6.262	118,416	+0.02(+0.32%)
Apr 19, 2011	6.273	6.273	6.238	6.242	149,094	-0.01(-0.19%)
Apr 18, 2011	6.242	6.290	6.238	6.254	155,523	-0.05(-0.75%)
Apr 15, 2011	6.250	6.313	6.238	6.301	243,971	+0.04(+0.70%)
Apr 14, 2011	6.273	6.313	6.238	6.258	194,661	+0.01(+0.13%)
Apr 13, 2011	6.293	6.293	6.238	6.250	142,337	+0.01(+0.19%)
Apr 12, 2011	6.254	6.313	6.238	6.238	223,961	-0.04(-0.69%)
Apr 11, 2011	6.396	6.396	6.266	6.281	196,032	-0.11(-1.67%)
Apr 08, 2011	6.365	6.388	6.297	6.388	255,068	+0.05(+0.81%)
Apr 07, 2011	6.337	6.372	6.277	6.337	271,897	-0.03(-0.44%)
Apr 06, 2011	6.369	6.376	6.258	6.365	323,536	+0.02(+0.37%)
Apr 05, 2011	6.289	6.384	6.279	6.341	454,891	-0.08(-1.17%)
Apr 04, 2011	6.313	6.416	6.238	6.416	701,821	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.