Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.17	38.17	37.43	37.49	2,335,305	-0.68(-1.78%)
Dec 29, 2011	37.56	38.40	37.55	38.17	1,692,781	+0.81(+2.16%)
Dec 28, 2011	37.78	37.90	37.23	37.36	1,583,598	-0.42(-1.12%)
Dec 27, 2011	38.01	38.34	37.78	37.78	1,886,883	-0.44(-1.15%)
Dec 23, 2011	38.05	38.22	37.67	38.22	1,497,953	+0.92(+2.47%)
Dec 21, 2011	37.00	37.40	36.72	37.30	5,169,129	+0.29(+0.80%)
Dec 20, 2011	35.68	37.05	35.61	37.00	4,148,264	+1.98(+5.65%)
Dec 19, 2011	35.30	35.64	34.88	35.02	4,011,036	-0.13(-0.37%)
Dec 16, 2011	34.85	35.26	34.50	35.15	8,194,235	+1.04(+3.06%)
Dec 15, 2011	34.50	34.67	34.04	34.11	3,707,523	+0.17(+0.49%)
Dec 14, 2011	33.74	34.28	33.50	33.94	3,750,204	-0.09(-0.27%)
Dec 13, 2011	34.67	35.08	33.63	34.04	3,788,087	-0.45(-1.31%)
Dec 12, 2011	34.99	34.99	34.11	34.49	3,231,691	-1.08(-3.04%)
Dec 09, 2011	34.74	35.74	34.64	35.57	3,581,831	+1.15(+3.33%)
Dec 08, 2011	36.01	36.02	34.31	34.42	3,554,166	-1.99(-5.46%)
Dec 07, 2011	35.26	36.56	34.96	36.41	2,787,529	+0.96(+2.71%)
Dec 06, 2011	35.41	35.76	35.05	35.45	2,085,488	-0.02(-0.06%)
Dec 05, 2011	35.47	35.82	35.11	35.47	2,128,502	+0.75(+2.15%)
Dec 02, 2011	34.71	35.74	34.61	34.72	2,059,825	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.