Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.487 | 6.523 | 6.341 | 6.384 | 61,454 | -0.03(-0.49%) |
Jan 28, 2011 | 6.618 | 6.728 | 6.392 | 6.416 | 83,835 | -0.18(-2.70%) |
Jan 27, 2011 | 6.586 | 6.677 | 6.468 | 6.594 | 59,502 | +0.03(+0.48%) |
Jan 26, 2011 | 6.574 | 6.677 | 6.527 | 6.563 | 55,066 | +0.04(+0.55%) |
Jan 25, 2011 | 6.460 | 6.555 | 6.412 | 6.527 | 69,430 | +0.06(+0.98%) |
Jan 24, 2011 | 6.273 | 6.598 | 6.258 | 6.464 | 105,218 | +0.19(+2.97%) |
Jan 21, 2011 | 6.273 | 6.321 | 6.218 | 6.277 | 143,090 | +0.01(+0.19%) |
Jan 20, 2011 | 6.523 | 6.772 | 6.266 | 6.266 | 347,973 | -0.30(-4.64%) |
Jan 19, 2011 | 6.868 | 6.879 | 6.468 | 6.570 | 201,688 | -0.33(-4.76%) |
Jan 18, 2011 | 6.840 | 6.899 | 6.772 | 6.899 | 93,154 | +0.02(+0.35%) |
Jan 14, 2011 | 6.935 | 6.970 | 6.840 | 6.875 | 65,966 | +0.00(+0.00%) |
Jan 13, 2011 | 6.919 | 6.982 | 6.871 | 6.875 | 73,048 | +0.00(+0.00%) |
Jan 12, 2011 | 6.868 | 6.927 | 6.856 | 6.875 | 76,278 | +0.03(+0.40%) |
Jan 11, 2011 | 6.911 | 6.978 | 6.765 | 6.848 | 87,400 | -0.07(-0.97%) |
Jan 10, 2011 | 6.848 | 6.978 | 6.848 | 6.915 | 102,037 | -0.03(-0.40%) |
Jan 07, 2011 | 7.018 | 7.018 | 6.848 | 6.943 | 42,237 | -0.03(-0.40%) |
Jan 06, 2011 | 6.725 | 7.010 | 6.725 | 6.970 | 61,931 | +0.02(+0.34%) |
Jan 05, 2011 | 6.812 | 7.002 | 6.812 | 6.947 | 47,155 | +0.15(+2.27%) |
Jan 04, 2011 | 7.030 | 7.125 | 6.757 | 6.792 | 130,508 | -0.18(-2.56%) |
Jan 03, 2011 | 6.856 | 7.018 | 6.838 | 6.970 | 129,864 | +0.19(+2.80%) |
Dec 31, 2010 | 7.030 | 7.030 | 6.780 | 6.780 | 90,963 | -0.33(-4.62%) |
Dec 30, 2010 | 6.666 | 7.109 | 6.666 | 7.109 | 466,750 | +0.46(+6.97%) |
Dec 29, 2010 | 6.816 | 6.864 | 6.618 | 6.646 | 81,307 | -0.02(-0.36%) |
Dec 28, 2010 | 6.776 | 6.875 | 6.662 | 6.669 | 44,360 | -0.07(-1.06%) |
Dec 27, 2010 | 6.586 | 6.939 | 6.586 | 6.741 | 106,473 | +0.17(+2.65%) |
Dec 23, 2010 | 6.574 | 6.856 | 6.535 | 6.567 | 69,066 | -0.01(-0.18%) |
Dec 22, 2010 | 6.527 | 6.721 | 6.456 | 6.578 | 74,404 | +0.08(+1.22%) |
Dec 21, 2010 | 6.586 | 6.634 | 6.460 | 6.499 | 61,691 | -0.09(-1.32%) |
Dec 20, 2010 | 6.646 | 6.772 | 6.515 | 6.586 | 82,620 | -0.06(-0.89%) |
Dec 17, 2010 | 6.618 | 6.650 | 6.440 | 6.646 | 331,386 | +0.06(+0.84%) |
Dec 16, 2010 | 6.412 | 6.693 | 6.412 | 6.590 | 148,228 | +0.04(+0.60%) |
Dec 15, 2010 | 6.772 | 6.772 | 6.448 | 6.551 | 200,173 | -0.25(-3.67%) |
Dec 14, 2010 | 6.729 | 6.868 | 6.634 | 6.800 | 100,499 | +0.11(+1.60%) |
Dec 13, 2010 | 6.812 | 6.842 | 6.547 | 6.693 | 133,854 | -0.04(-0.65%) |
Dec 10, 2010 | 6.701 | 7.046 | 6.693 | 6.737 | 100,522 | -0.00(-0.06%) |
Dec 09, 2010 | 6.800 | 6.812 | 6.662 | 6.741 | 70,392 | -0.00(-0.06%) |
Dec 08, 2010 | 6.761 | 6.874 | 6.650 | 6.745 | 84,082 | +0.01(+0.18%) |
Dec 07, 2010 | 6.780 | 6.840 | 6.634 | 6.733 | 132,480 | +0.02(+0.29%) |
Dec 06, 2010 | 6.598 | 6.858 | 6.529 | 6.713 | 57,376 | +0.08(+1.25%) |
Dec 03, 2010 | 6.594 | 6.693 | 6.523 | 6.630 | 47,120 | -0.07(-1.01%) |
Dec 02, 2010 | 6.436 | 6.733 | 6.404 | 6.697 | 67,355 | +0.32(+4.97%) |
Dec 01, 2010 | 6.408 | 6.626 | 6.337 | 6.380 | 150,617 | -0.05(-0.74%) |
Nov 30, 2010 | 6.860 | 6.990 | 6.420 | 6.428 | 643,354 | -0.45(-6.56%) |
Nov 29, 2010 | 6.852 | 7.010 | 6.721 | 6.879 | 226,541 | -0.02(-0.29%) |
Nov 26, 2010 | 6.658 | 6.899 | 6.614 | 6.899 | 37,747 | +0.24(+3.57%) |
Nov 24, 2010 | 6.555 | 6.662 | 6.662 | 6.662 | 115,939 | +0.14(+2.13%) |
Nov 23, 2010 | 6.479 | 6.551 | 6.325 | 6.523 | 79,151 | +0.03(+0.49%) |
Nov 22, 2010 | 6.345 | 6.535 | 6.266 | 6.491 | 353,727 | +0.10(+1.61%) |
Nov 19, 2010 | 6.301 | 6.454 | 6.301 | 6.388 | 59,022 | +0.09(+1.38%) |
Nov 18, 2010 | 6.305 | 6.357 | 6.301 | 6.301 | 50,849 | -0.05(-0.81%) |
Nov 17, 2010 | 6.499 | 6.519 | 6.305 | 6.353 | 100,300 | -0.13(-2.08%) |
Nov 16, 2010 | 6.531 | 6.614 | 6.365 | 6.487 | 151,331 | -0.10(-1.44%) |
Nov 15, 2010 | 6.479 | 6.673 | 6.428 | 6.582 | 157,643 | +0.15(+2.34%) |
Nov 12, 2010 | 6.202 | 6.543 | 6.202 | 6.432 | 117,944 | +0.08(+1.25%) |
Nov 11, 2010 | 6.167 | 6.646 | 6.167 | 6.353 | 211,914 | +0.17(+2.75%) |
Nov 10, 2010 | 6.250 | 6.262 | 6.182 | 6.182 | 138,053 | -0.12(-1.89%) |
Nov 09, 2010 | 6.309 | 6.364 | 6.262 | 6.301 | 116,813 | -0.04(-0.62%) |
Nov 08, 2010 | 6.436 | 6.511 | 6.333 | 6.341 | 81,838 | -0.10(-1.54%) |
Nov 05, 2010 | 6.503 | 6.503 | 6.357 | 6.440 | 70,841 | -0.05(-0.79%) |
Nov 04, 2010 | 6.297 | 6.499 | 6.254 | 6.491 | 178,467 | +0.19(+3.08%) |
Nov 03, 2010 | 6.238 | 6.309 | 6.167 | 6.297 | 67,897 | +0.04(+0.70%) |
Nov 02, 2010 | 6.238 | 6.297 | 6.198 | 6.254 | 92,715 | +0.07(+1.15%) |