Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.3766 | 0.3789 | 0.3691 | 0.3691 | 521,203,776 | -0.02(-5.13%) |
Oct 28, 2011 | 0.3771 | 0.3926 | 0.3761 | 0.3891 | 491,345,600 | +0.01(+2.30%) |
Oct 27, 2011 | 0.3781 | 0.3841 | 0.3696 | 0.3803 | 579,099,968 | +0.02(+4.31%) |
Oct 26, 2011 | 0.3674 | 0.3694 | 0.3542 | 0.3646 | 504,264,416 | +0.00(+1.18%) |
Oct 25, 2011 | 0.3694 | 0.3724 | 0.3596 | 0.3604 | 579,153,600 | -0.01(-3.79%) |
Oct 24, 2011 | 0.3626 | 0.3803 | 0.3619 | 0.3746 | 536,511,616 | +0.01(+3.73%) |
Oct 21, 2011 | 0.3639 | 0.3699 | 0.3552 | 0.3611 | 630,046,400 | +0.00(+0.49%) |
Oct 20, 2011 | 0.3681 | 0.3696 | 0.3452 | 0.3594 | 992,618,432 | -0.02(-5.01%) |
Oct 19, 2011 | 0.3866 | 0.3933 | 0.3772 | 0.3784 | 558,647,296 | -0.01(-2.00%) |
Oct 18, 2011 | 0.3706 | 0.3871 | 0.3684 | 0.3861 | 592,260,352 | +0.01(+3.61%) |
Oct 17, 2011 | 0.3876 | 0.3876 | 0.3706 | 0.3726 | 613,190,720 | -0.02(-4.96%) |
Oct 14, 2011 | 0.3923 | 0.3963 | 0.3826 | 0.3921 | 704,494,848 | +0.01(+1.68%) |
Oct 13, 2011 | 0.3626 | 0.3863 | 0.3616 | 0.3856 | 855,879,296 | +0.02(+5.82%) |
Oct 12, 2011 | 0.3716 | 0.3719 | 0.3641 | 0.3644 | 613,492,160 | -0.00(-0.07%) |
Oct 11, 2011 | 0.3656 | 0.3716 | 0.3634 | 0.3646 | 818,011,008 | -0.00(-1.08%) |
Oct 10, 2011 | 0.3589 | 0.3686 | 0.3582 | 0.3686 | 535,117,600 | +0.02(+4.45%) |
Oct 07, 2011 | 0.3479 | 0.3582 | 0.3407 | 0.3529 | 809,023,168 | +0.01(+1.87%) |
Oct 06, 2011 | 0.3444 | 0.3474 | 0.3345 | 0.3464 | 775,019,648 | +0.01(+3.97%) |
Oct 05, 2011 | 0.3210 | 0.3362 | 0.3145 | 0.3332 | 858,714,240 | +0.01(+3.57%) |
Oct 04, 2011 | 0.2872 | 0.3217 | 0.2861 | 0.3217 | 1,364,252,416 | +0.03(+9.23%) |
Oct 03, 2011 | 0.3080 | 0.3177 | 0.2946 | 0.2946 | 951,892,672 | -0.02(-5.60%) |
Sep 30, 2011 | 0.3212 | 0.3230 | 0.3115 | 0.3120 | 680,035,520 | -0.01(-4.43%) |
Sep 29, 2011 | 0.3407 | 0.3464 | 0.3180 | 0.3265 | 868,467,264 | -0.01(-2.46%) |
Sep 28, 2011 | 0.3459 | 0.3547 | 0.3292 | 0.3347 | 1,238,798,976 | -0.01(-3.03%) |
Sep 27, 2011 | 0.3534 | 0.3564 | 0.3424 | 0.3452 | 783,181,952 | +0.00(+0.14%) |
Sep 26, 2011 | 0.3482 | 0.3492 | 0.3292 | 0.3447 | 973,838,272 | +0.00(+0.22%) |
Sep 23, 2011 | 0.3350 | 0.3537 | 0.3330 | 0.3439 | 1,014,202,624 | +0.01(+2.07%) |
Sep 22, 2011 | 0.3467 | 0.3472 | 0.3305 | 0.3370 | 1,316,004,608 | -0.02(-6.60%) |
Sep 21, 2011 | 0.3699 | 0.3762 | 0.3606 | 0.3608 | 716,762,048 | -0.01(-1.93%) |
Sep 20, 2011 | 0.3823 | 0.3838 | 0.3661 | 0.3679 | 793,533,952 | -0.01(-2.58%) |
Sep 19, 2011 | 0.3791 | 0.3818 | 0.3679 | 0.3776 | 967,084,736 | -0.01(-2.07%) |
Sep 16, 2011 | 0.3873 | 0.4015 | 0.3836 | 0.3856 | 1,394,879,872 | -0.00(-0.23%) |
Sep 15, 2011 | 0.3896 | 0.3916 | 0.3831 | 0.3865 | 754,158,400 | +0.01(+1.41%) |
Sep 14, 2011 | 0.3719 | 0.3858 | 0.3716 | 0.3811 | 1,550,487,680 | +0.02(+5.16%) |
Sep 13, 2011 | 0.3574 | 0.3641 | 0.3519 | 0.3624 | 850,461,824 | +0.01(+2.25%) |
Sep 12, 2011 | 0.3414 | 0.3574 | 0.3414 | 0.3544 | 918,022,784 | +0.01(+2.38%) |
Sep 09, 2011 | 0.3507 | 0.3601 | 0.3432 | 0.3462 | 871,886,016 | -0.01(-2.12%) |
Sep 08, 2011 | 0.3519 | 0.3604 | 0.3479 | 0.3537 | 882,227,776 | -0.00(-0.49%) |
Sep 07, 2011 | 0.3554 | 0.3651 | 0.3457 | 0.3554 | 1,609,447,296 | +0.03(+8.12%) |
Sep 06, 2011 | 0.3118 | 0.3295 | 0.3088 | 0.3287 | 695,172,736 | +0.01(+2.01%) |
Sep 02, 2011 | 0.3237 | 0.3282 | 0.3197 | 0.3222 | 472,469,568 | -0.01(-2.71%) |
Sep 01, 2011 | 0.3365 | 0.3437 | 0.3310 | 0.3312 | 764,036,672 | -0.00(-0.23%) |
Aug 31, 2011 | 0.3437 | 0.3472 | 0.3292 | 0.3320 | 707,470,144 | -0.01(-2.70%) |
Aug 30, 2011 | 0.3310 | 0.3439 | 0.3287 | 0.3412 | 686,380,992 | +0.01(+2.40%) |
Aug 29, 2011 | 0.3337 | 0.3345 | 0.3260 | 0.3332 | 603,116,096 | +0.01(+2.69%) |
Aug 26, 2011 | 0.3100 | 0.3277 | 0.3045 | 0.3245 | 734,441,408 | +0.01(+4.25%) |
Aug 25, 2011 | 0.3187 | 0.3245 | 0.3108 | 0.3113 | 692,153,024 | -0.01(-4.29%) |
Aug 24, 2011 | 0.3292 | 0.3302 | 0.3167 | 0.3252 | 688,538,752 | -0.00(-1.44%) |
Aug 23, 2011 | 0.3050 | 0.3302 | 0.3045 | 0.3300 | 940,515,584 | +0.03(+10.80%) |
Aug 22, 2011 | 0.3007 | 0.3043 | 0.2944 | 0.2978 | 613,325,312 | +0.01(+1.79%) |
Aug 19, 2011 | 0.2928 | 0.3091 | 0.2906 | 0.2926 | 763,232,640 | -0.01(-1.76%) |
Aug 18, 2011 | 0.3050 | 0.3080 | 0.2943 | 0.2978 | 804,424,064 | -0.02(-6.79%) |
Aug 17, 2011 | 0.3250 | 0.3305 | 0.3153 | 0.3195 | 554,637,632 | -0.00(-1.39%) |
Aug 16, 2011 | 0.3297 | 0.3342 | 0.3180 | 0.3240 | 718,515,776 | -0.01(-2.84%) |
Aug 15, 2011 | 0.3245 | 0.3342 | 0.3227 | 0.3335 | 866,181,504 | +0.01(+3.80%) |
Aug 12, 2011 | 0.3701 | 0.3706 | 0.3160 | 0.3212 | 3,203,351,296 | -0.01(-3.95%) |
Aug 11, 2011 | 0.3078 | 0.3389 | 0.3078 | 0.3345 | 1,072,122,496 | +0.03(+8.67%) |
Aug 10, 2011 | 0.3130 | 0.3220 | 0.3060 | 0.3078 | 1,141,993,600 | -0.01(-4.56%) |
Aug 09, 2011 | 0.3180 | 0.3230 | 0.2993 | 0.3225 | 1,332,978,560 | +0.02(+8.38%) |
Aug 08, 2011 | 0.3073 | 0.3182 | 0.2955 | 0.2975 | 1,086,402,048 | -0.03(-7.88%) |
Aug 05, 2011 | 0.3419 | 0.3462 | 0.3143 | 0.3230 | 1,273,648,256 | -0.01(-3.36%) |
Aug 04, 2011 | 0.3626 | 0.3626 | 0.3342 | 0.3342 | 981,969,536 | -0.04(-9.52%) |
Aug 03, 2011 | 0.3604 | 0.3706 | 0.3569 | 0.3694 | 767,026,880 | +0.01(+2.70%) |
Aug 02, 2011 | 0.3609 | 0.3836 | 0.3596 | 0.3596 | 1,359,640,576 | -0.00(-1.03%) |