Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.14	45.51	43.02	44.74	4,518,797	-0.71(-1.57%)
Oct 26, 2012	45.20	45.45	45.45	45.45	2,576,485	+0.23(+0.51%)
Oct 25, 2012	44.91	46.51	44.77	45.22	3,465,570	+1.48(+3.38%)
Oct 24, 2012	44.08	44.44	43.62	43.74	2,195,851	-0.04(-0.09%)
Oct 23, 2012	43.70	44.00	43.48	43.78	2,342,423	-0.52(-1.18%)
Oct 19, 2012	44.97	45.14	44.10	44.30	1,248,879	-0.86(-1.90%)
Oct 18, 2012	45.10	45.43	44.88	45.16	1,368,665	-0.05(-0.12%)
Oct 17, 2012	44.50	45.33	44.42	45.21	1,407,112	+0.84(+1.90%)
Oct 16, 2012	43.48	44.59	43.48	44.37	1,615,024	+1.30(+3.03%)
Oct 15, 2012	43.07	43.25	42.77	43.07	1,502,534	+0.18(+0.41%)
Oct 12, 2012	43.51	43.68	42.66	42.89	1,331,759	-0.67(-1.53%)
Oct 11, 2012	44.03	44.12	43.53	43.56	1,880,570	+0.04(+0.09%)
Oct 10, 2012	43.97	44.11	43.46	43.52	1,442,915	-0.40(-0.91%)
Oct 09, 2012	44.02	44.38	43.84	43.92	1,202,373	-0.30(-0.68%)
Oct 08, 2012	44.08	44.38	43.96	44.22	738,532	-0.11(-0.24%)
Oct 05, 2012	44.59	44.86	44.20	44.32	1,964,636	+0.05(+0.10%)
Oct 04, 2012	43.63	44.55	43.63	44.28	2,065,248	+0.99(+2.28%)
Oct 03, 2012	43.48	43.58	43.04	43.29	1,416,499	+0.04(+0.09%)
Oct 02, 2012	43.70	43.73	43.11	43.25	1,266,939	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.