Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.80	40.09	39.56	39.99	2,744,658	+0.39(+0.98%)
Jan 30, 2012	39.57	40.03	39.33	39.61	3,036,884	+0.14(+0.35%)
Jan 27, 2012	38.81	39.60	38.70	39.47	2,871,388	+0.41(+1.04%)
Jan 26, 2012	38.68	39.10	38.07	39.06	4,495,424	+0.34(+0.87%)
Jan 25, 2012	41.24	41.24	38.37	38.73	6,417,342	-2.52(-6.10%)
Jan 24, 2012	40.90	41.24	40.46	41.24	2,034,046	+0.33(+0.80%)
Jan 23, 2012	40.99	41.36	40.79	40.92	1,336,384	-0.09(-0.23%)
Jan 20, 2012	41.35	41.35	40.87	41.01	2,101,819	-0.39(-0.94%)
Jan 19, 2012	40.90	41.41	40.83	41.40	2,121,454	+0.53(+1.29%)
Jan 18, 2012	40.45	40.93	40.41	40.87	2,108,504	+0.42(+1.04%)
Jan 17, 2012	40.21	40.71	40.21	40.45	1,215,521	+0.40(+0.99%)
Jan 13, 2012	39.58	40.13	39.46	40.05	1,835,530	+0.27(+0.67%)
Jan 12, 2012	39.88	40.12	39.76	39.79	2,064,539	+0.06(+0.15%)
Jan 11, 2012	39.62	40.06	39.62	39.73	2,576,181	-0.16(-0.41%)
Jan 10, 2012	40.14	40.31	39.81	39.89	2,457,369	+0.09(+0.24%)
Jan 09, 2012	40.00	40.11	39.68	39.80	2,274,695	-0.32(-0.79%)
Jan 06, 2012	40.12	40.43	40.05	40.11	1,378,595	-0.10(-0.26%)
Jan 05, 2012	39.93	40.31	39.76	40.22	1,854,580	+0.27(+0.67%)
Jan 04, 2012	39.98	40.11	39.67	39.95	2,085,868	+0.06(+0.15%)
Dec 30, 2011	40.07	40.23	39.86	39.89	1,331,166	-0.25(-0.62%)
Dec 29, 2011	40.29	40.45	39.99	40.14	1,209,825	-0.09(-0.21%)
Dec 28, 2011	40.88	40.88	40.11	40.23	1,475,474	-0.54(-1.33%)
Dec 27, 2011	40.61	40.86	40.40	40.77	947,580	+0.16(+0.40%)
Dec 23, 2011	40.17	40.66	40.00	40.61	3,131,039	+0.62(+1.55%)
Dec 21, 2011	40.03	40.21	39.77	39.99	2,452,367	-0.05(-0.13%)
Dec 20, 2011	40.29	40.55	39.72	40.04	3,605,826	+0.26(+0.65%)
Dec 19, 2011	39.80	40.19	39.60	39.78	3,331,773	+0.00(+0.00%)
Dec 16, 2011	39.91	40.24	39.51	39.78	3,406,519	+0.13(+0.33%)
Dec 15, 2011	39.65	39.74	39.30	39.65	2,052,470	+0.28(+0.70%)
Dec 14, 2011	39.64	39.82	39.02	39.37	2,151,563	-0.29(-0.74%)
Dec 13, 2011	40.14	40.38	39.48	39.67	2,687,483	-0.56(-1.39%)
Dec 12, 2011	39.99	40.27	39.66	40.23	2,080,217	-0.29(-0.72%)
Dec 09, 2011	40.36	40.66	39.84	40.52	3,228,708	+0.21(+0.51%)
Dec 08, 2011	40.18	40.63	40.01	40.31	3,880,605	+0.01(+0.02%)
Dec 07, 2011	40.18	40.58	39.86	40.30	3,227,942	-0.04(-0.11%)
Dec 06, 2011	40.45	40.53	40.22	40.35	2,119,141	-0.01(-0.02%)
Dec 05, 2011	40.69	40.69	40.02	40.36	2,485,409	+0.03(+0.06%)
Dec 02, 2011	40.32	40.50	40.24	40.33	2,778,872	+0.34(+0.84%)
Dec 01, 2011	40.06	40.32	39.74	39.99	2,395,890	-0.22(-0.56%)
Nov 30, 2011	40.09	40.49	39.95	40.22	3,805,706	+1.22(+3.14%)
Nov 29, 2011	38.94	39.21	38.59	38.99	3,509,138	+0.04(+0.11%)
Nov 28, 2011	38.52	39.13	38.52	38.95	2,665,639	+1.29(+3.43%)
Nov 25, 2011	37.49	37.97	37.37	37.66	1,258,141	+0.07(+0.18%)
Nov 23, 2011	38.04	38.05	37.51	37.59	2,437,240	-0.80(-2.09%)
Nov 22, 2011	38.43	38.62	37.94	38.39	2,692,319	-0.22(-0.58%)
Nov 21, 2011	38.75	39.09	38.27	38.62	2,575,536	-0.66(-1.67%)
Nov 18, 2011	39.94	40.01	39.25	39.27	2,707,390	-0.43(-1.09%)
Nov 17, 2011	39.24	39.73	39.03	39.70	3,649,621	+0.41(+1.05%)
Nov 16, 2011	39.60	40.09	39.17	39.29	2,279,548	-0.65(-1.64%)
Nov 15, 2011	39.44	40.19	39.35	39.94	1,827,486	+0.31(+0.78%)
Nov 14, 2011	39.57	40.29	39.56	39.63	1,687,023	-0.22(-0.54%)
Nov 11, 2011	39.32	39.88	39.27	39.85	3,394,665	+1.04(+2.69%)
Nov 10, 2011	39.06	39.06	38.55	38.80	4,233,078	+0.41(+1.08%)
Nov 09, 2011	38.55	38.76	38.05	38.39	6,319,289	-1.05(-2.67%)
Nov 08, 2011	39.60	39.62	39.02	39.44	2,910,380	-0.01(-0.02%)
Nov 07, 2011	39.47	39.64	38.82	39.45	4,384,540	-0.15(-0.37%)
Nov 04, 2011	39.72	39.83	39.37	39.60	2,832,023	-0.53(-1.31%)
Nov 03, 2011	39.85	40.18	39.46	40.12	2,811,106	+0.88(+2.24%)
Nov 02, 2011	39.43	39.62	39.05	39.24	2,232,642	+0.47(+1.22%)
Nov 01, 2011	39.20	39.35	38.65	38.77	2,517,350	-1.65(-4.09%)
Oct 31, 2011	40.18	40.99	40.18	40.42	2,550,844	-0.43(-1.05%)
Oct 28, 2011	40.11	41.15	40.09	40.86	3,919,352	+0.78(+1.94%)
Oct 27, 2011	40.70	40.71	39.78	40.08	4,633,899	+0.63(+1.59%)
Oct 26, 2011	39.55	39.74	38.87	39.45	2,771,602	+0.44(+1.13%)
Oct 25, 2011	39.64	39.89	38.93	39.01	2,137,773	-0.97(-2.44%)
Oct 24, 2011	39.55	40.33	39.40	39.99	4,102,351	+0.35(+0.89%)
Oct 21, 2011	38.70	39.64	38.64	39.63	2,711,192	+1.23(+3.21%)
Oct 20, 2011	38.53	38.75	37.95	38.40	1,832,737	-0.04(-0.11%)
Oct 19, 2011	38.78	38.94	38.22	38.44	2,474,530	-0.53(-1.37%)
Oct 18, 2011	38.24	39.20	37.74	38.98	1,880,787	+0.61(+1.59%)
Oct 17, 2011	38.72	38.99	38.27	38.37	1,798,990	-0.43(-1.11%)
Oct 14, 2011	38.74	38.82	38.37	38.80	1,872,860	+0.47(+1.21%)
Oct 13, 2011	38.49	38.64	37.88	38.33	2,005,545	-0.41(-1.07%)
Oct 12, 2011	38.62	39.13	38.31	38.74	3,026,677	+0.39(+1.01%)
Oct 11, 2011	37.99	38.61	37.98	38.36	2,141,341	+0.01(+0.02%)
Oct 10, 2011	38.08	38.54	37.97	38.35	2,398,924	+0.74(+1.97%)
Oct 07, 2011	38.11	38.24	37.32	37.61	2,883,144	-0.55(-1.45%)
Oct 06, 2011	37.32	38.17	37.32	38.16	3,194,921	+1.15(+3.12%)
Oct 05, 2011	36.00	37.17	35.89	37.00	3,657,765	+0.65(+1.78%)
Oct 04, 2011	34.79	36.37	34.14	36.36	4,335,770	+1.35(+3.86%)
Oct 03, 2011	36.09	36.62	34.91	35.00	5,079,271	-1.10(-3.05%)
Sep 30, 2011	36.07	36.62	35.72	36.11	4,483,554	-0.47(-1.27%)
Sep 29, 2011	36.71	37.31	35.85	36.57	3,326,293	+0.47(+1.31%)
Sep 28, 2011	36.93	37.28	36.03	36.10	2,770,063	-0.62(-1.69%)
Sep 27, 2011	36.75	37.34	36.17	36.72	4,594,603	+0.70(+1.94%)
Sep 26, 2011	36.28	36.36	35.22	36.02	3,949,238	+0.09(+0.26%)
Sep 23, 2011	35.73	36.35	35.56	35.93	3,157,250	+0.13(+0.36%)
Sep 22, 2011	36.02	36.46	35.32	35.80	4,539,176	-1.35(-3.64%)
Sep 21, 2011	38.17	38.43	37.12	37.15	3,391,350	-1.06(-2.77%)
Sep 20, 2011	38.57	38.78	38.08	38.21	2,971,511	-0.13(-0.34%)
Sep 19, 2011	37.97	38.60	37.87	38.34	4,706,945	-0.28(-0.71%)
Sep 16, 2011	37.81	38.69	37.58	38.62	11,748,961	+0.82(+2.17%)
Sep 15, 2011	37.36	37.81	36.95	37.80	5,215,598	+0.92(+2.50%)
Sep 14, 2011	35.69	37.09	35.63	36.87	6,312,195	+1.23(+3.46%)
Sep 13, 2011	35.18	35.74	35.10	35.64	4,371,001	+0.47(+1.32%)
Sep 12, 2011	34.35	35.21	34.19	35.18	4,900,145	+0.41(+1.19%)
Sep 09, 2011	35.42	35.74	34.45	34.76	5,781,450	-0.97(-2.70%)
Sep 08, 2011	35.72	36.14	35.44	35.73	3,563,945	-0.20(-0.55%)
Sep 07, 2011	34.91	36.06	34.91	35.93	5,048,407	+1.52(+4.41%)
Sep 06, 2011	33.82	34.45	33.30	34.41	4,673,160	-0.41(-1.16%)
Sep 02, 2011	35.28	35.50	34.65	34.81	2,822,430	-1.03(-2.86%)
Sep 01, 2011	36.34	36.83	35.75	35.84	2,673,926	-0.43(-1.19%)
Aug 31, 2011	36.37	36.76	36.00	36.27	2,625,948	+0.20(+0.55%)
Aug 30, 2011	35.38	36.30	35.26	36.07	4,259,318	+0.62(+1.75%)
Aug 29, 2011	35.18	35.49	35.00	35.45	3,489,068	+0.61(+1.76%)
Aug 26, 2011	34.41	35.06	33.97	34.84	4,529,555	+0.22(+0.65%)
Aug 25, 2011	34.90	35.19	34.39	34.62	4,697,632	-0.22(-0.62%)
Aug 24, 2011	34.33	34.88	34.17	34.83	4,331,977	+0.36(+1.05%)
Aug 23, 2011	33.60	34.47	33.52	34.47	4,629,691	+0.95(+2.83%)
Aug 22, 2011	33.87	33.98	33.33	33.52	4,810,676	+0.16(+0.46%)
Aug 19, 2011	33.12	34.00	33.10	33.37	5,890,280	+0.01(+0.03%)
Aug 18, 2011	33.85	34.14	33.06	33.36	5,829,574	-1.65(-4.73%)
Aug 17, 2011	34.95	35.22	34.60	35.01	4,883,875	+0.09(+0.25%)
Aug 16, 2011	34.69	35.04	34.54	34.93	7,021,334	-0.04(-0.12%)
Aug 15, 2011	34.74	35.00	34.47	34.97	7,251,052	+0.50(+1.45%)
Aug 12, 2011	34.78	34.78	34.03	34.47	8,712,764	+0.15(+0.43%)
Aug 11, 2011	33.94	34.71	33.85	34.32	9,227,505	+0.48(+1.43%)
Aug 10, 2011	34.25	34.75	33.72	33.84	8,738,486	-1.03(-2.97%)
Aug 09, 2011	35.09	34.94	33.07	34.88	10,589,689	+0.89(+2.61%)
Aug 08, 2011	35.09	35.50	33.96	33.99	9,353,871	-2.32(-6.38%)
Aug 05, 2011	35.95	36.50	34.54	36.31	8,855,688	+0.75(+2.11%)
Aug 04, 2011	36.45	36.69	35.50	35.56	6,546,466	-1.52(-4.09%)
Aug 03, 2011	36.93	37.32	36.47	37.07	6,131,778	+0.11(+0.30%)
Aug 02, 2011	37.53	37.95	36.96	36.96	6,201,237	-0.90(-2.39%)
Aug 01, 2011	38.90	38.95	37.70	37.87	5,836,537	-0.82(-2.12%)
Jul 29, 2011	39.53	39.62	38.65	38.68	5,774,919	-1.28(-3.19%)
Jul 28, 2011	38.34	40.92	38.34	39.96	7,755,221	+1.77(+4.63%)
Jul 27, 2011	38.93	39.31	38.16	38.19	6,584,728	-1.14(-2.89%)
Jul 26, 2011	39.01	39.58	38.69	39.33	4,152,987	+0.24(+0.62%)
Jul 25, 2011	38.45	39.37	38.45	39.09	6,099,212	+0.51(+1.32%)
Jul 22, 2011	38.18	38.62	38.17	38.58	4,477,650	+0.40(+1.04%)
Jul 21, 2011	38.05	38.36	37.91	38.18	3,664,760	+0.26(+0.68%)
Jul 20, 2011	38.08	38.14	37.79	37.93	2,652,927	-0.08(-0.20%)
Jul 19, 2011	37.88	38.13	37.70	38.00	3,268,184	+0.31(+0.82%)
Jul 18, 2011	37.68	37.82	37.32	37.69	3,641,472	-0.19(-0.50%)
Jul 15, 2011	38.10	38.10	37.59	37.88	3,913,871	+0.03(+0.09%)
Jul 14, 2011	38.17	38.39	37.76	37.85	3,877,422	-0.27(-0.70%)
Jul 13, 2011	37.62	38.36	37.56	38.12	7,258,709	+0.63(+1.68%)
Jul 12, 2011	37.57	37.68	37.25	37.49	6,238,637	-0.55(-1.45%)
Jul 11, 2011	38.48	38.54	37.97	38.04	4,363,580	-0.81(-2.09%)
Jul 08, 2011	39.02	39.20	38.68	38.85	9,947,493	-0.55(-1.40%)
Jul 07, 2011	39.28	39.51	39.24	39.40	5,018,687	+0.37(+0.95%)
Jul 06, 2011	39.37	39.47	38.93	39.03	3,796,772	-0.30(-0.77%)
Jul 05, 2011	39.93	40.00	39.26	39.33	4,125,371	-0.74(-1.85%)
Jul 01, 2011	39.75	40.08	39.61	40.07	6,427,497	+0.40(+1.00%)
Jun 30, 2011	39.62	39.93	39.17	39.68	4,124,441	+0.06(+0.15%)
Jun 29, 2011	39.80	39.81	39.45	39.62	3,240,971	+0.06(+0.15%)
Jun 28, 2011	39.53	39.81	39.38	39.55	3,387,517	+0.12(+0.31%)
Jun 27, 2011	39.09	39.63	38.94	39.43	2,724,410	+0.31(+0.79%)
Jun 24, 2011	39.26	39.38	38.97	39.12	4,394,492	-0.21(-0.53%)
Jun 23, 2011	39.22	39.45	39.02	39.33	4,232,281	-0.36(-0.91%)
Jun 22, 2011	39.89	40.08	39.68	39.69	2,643,540	-0.42(-1.05%)
Jun 21, 2011	39.64	40.14	39.34	40.11	6,192,802	+0.84(+2.15%)
Jun 20, 2011	39.22	39.30	39.14	39.27	2,594,130	+0.08(+0.20%)
Jun 17, 2011	39.49	39.71	39.08	39.19	4,327,019	+0.21(+0.53%)
Jun 16, 2011	38.94	39.30	38.59	38.99	3,079,645	+0.14(+0.35%)
Jun 15, 2011	39.19	39.37	38.80	38.85	3,273,256	-0.62(-1.57%)
Jun 14, 2011	39.34	39.79	39.29	39.47	4,613,078	+0.32(+0.81%)
Jun 13, 2011	38.95	39.39	38.95	39.15	3,387,551	+0.11(+0.29%)
Jun 10, 2011	39.30	39.33	38.54	39.04	3,913,413	-0.22(-0.57%)
Jun 09, 2011	39.44	39.67	39.23	39.26	5,717,798	-0.08(-0.20%)
Jun 08, 2011	40.02	40.05	39.30	39.34	4,548,435	-0.86(-2.14%)
Jun 07, 2011	40.11	40.50	40.09	40.20	2,776,368	+0.17(+0.43%)
Jun 06, 2011	40.01	40.36	39.84	40.03	3,104,663	-0.02(-0.04%)
Jun 03, 2011	40.29	40.41	39.86	40.05	4,372,557	+0.10(+0.26%)
May 24, 2011	40.05	40.40	39.89	39.94	3,588,808	+0.17(+0.43%)
May 23, 2011	39.54	39.99	39.20	39.77	2,890,161	-0.54(-1.35%)
May 20, 2011	40.55	40.67	40.11	40.31	1,928,002	-0.28(-0.68%)
May 19, 2011	40.62	40.73	40.29	40.59	1,658,653	+0.02(+0.04%)
May 18, 2011	40.03	40.62	39.98	40.57	3,131,422	+0.48(+1.20%)
May 17, 2011	39.88	40.21	39.60	40.09	4,777,194	+0.20(+0.50%)
May 16, 2011	40.05	40.45	39.73	39.89	2,623,539	-0.31(-0.77%)
May 13, 2011	40.76	40.89	40.05	40.20	1,985,500	-0.51(-1.25%)
May 12, 2011	40.40	40.93	40.24	40.71	3,507,557	+0.12(+0.30%)
May 11, 2011	40.42	40.84	40.42	40.59	3,899,915	-0.09(-0.23%)
May 10, 2011	40.05	40.68	39.98	40.68	3,680,616	+0.56(+1.40%)
May 09, 2011	39.52	40.19	39.37	40.12	3,431,278	+0.47(+1.17%)
May 06, 2011	39.34	40.10	39.04	39.66	4,580,664	+0.60(+1.54%)
May 05, 2011	38.44	39.37	38.43	39.05	4,279,988	+0.52(+1.34%)
May 04, 2011	38.88	39.10	38.41	38.54	5,037,866	-0.41(-1.04%)
May 03, 2011	39.29	39.45	38.73	38.94	3,741,086	-0.34(-0.88%)
May 02, 2011	39.37	39.38	39.28	39.29	5,656,202	-0.25(-0.63%)
Apr 29, 2011	40.12	40.16	39.17	39.54	4,679,267	-0.67(-1.67%)
Apr 28, 2011	38.68	41.05	38.36	40.21	9,460,076	+2.79(+7.46%)
Apr 27, 2011	37.51	37.64	37.06	37.42	5,754,509	-0.05(-0.14%)
Apr 26, 2011	38.14	38.32	36.62	37.47	8,136,198	-0.53(-1.41%)
Apr 25, 2011	38.31	38.35	37.94	38.00	3,067,462	-0.09(-0.23%)
Apr 21, 2011	38.06	38.22	37.75	38.09	3,790,843	+0.17(+0.45%)
Apr 20, 2011	38.15	38.24	37.70	37.92	4,246,301	+0.11(+0.30%)
Apr 19, 2011	37.58	37.89	37.40	37.81	2,027,713	+0.36(+0.97%)
Apr 18, 2011	37.16	37.52	36.96	37.44	2,869,704	-0.31(-0.82%)
Apr 15, 2011	37.95	37.97	37.69	37.75	3,141,987	-0.12(-0.32%)
Apr 14, 2011	37.69	37.98	37.50	37.87	3,581,095	-0.20(-0.52%)
Apr 13, 2011	37.92	38.38	37.84	38.07	4,070,210	+0.28(+0.75%)
Apr 12, 2011	37.65	37.94	37.42	37.79	3,689,096	-0.29(-0.77%)
Apr 11, 2011	37.78	38.15	37.78	38.08	3,403,435	+0.28(+0.75%)
Apr 08, 2011	38.17	38.32	37.69	37.80	2,358,150	-0.33(-0.86%)
Apr 07, 2011	38.01	38.50	37.89	38.12	3,350,893	-0.03(-0.07%)
Apr 06, 2011	37.73	38.34	37.33	38.15	2,731,867	+0.09(+0.23%)
Apr 05, 2011	37.90	38.57	37.90	38.06	3,161,627	-0.11(-0.29%)
Apr 04, 2011	38.35	38.35	37.79	38.18	2,128,321	-0.09(-0.23%)
Apr 01, 2011	38.55	38.67	38.05	38.26	2,845,636	-0.25(-0.65%)
Mar 31, 2011	38.39	38.73	38.22	38.51	2,578,343	+0.11(+0.29%)
Mar 30, 2011	38.18	38.52	38.04	38.40	3,464,042	+0.38(+1.00%)
Mar 29, 2011	38.06	38.12	37.67	38.02	5,692,436	+0.13(+0.34%)
Mar 28, 2011	37.98	38.12	37.81	37.89	4,178,417	+0.02(+0.05%)
Mar 25, 2011	38.36	38.68	37.86	37.87	5,586,490	-0.44(-1.15%)
Mar 24, 2011	37.47	38.35	37.29	38.31	5,057,606	+1.12(+3.01%)
Mar 23, 2011	36.71	37.31	36.49	37.19	4,382,557	+0.43(+1.17%)
Mar 22, 2011	36.31	36.81	36.17	36.76	5,561,520	+0.53(+1.47%)
Mar 21, 2011	35.94	36.23	35.91	36.23	3,825,742	+0.35(+0.99%)
Mar 18, 2011	35.90	35.98	35.46	35.87	2,932,461	+0.38(+1.07%)
Mar 17, 2011	35.47	35.72	35.24	35.50	3,165,168	+0.45(+1.28%)
Mar 16, 2011	34.73	35.72	34.60	35.05	6,531,200	+0.14(+0.39%)
Mar 15, 2011	34.73	35.18	34.62	34.91	3,223,466	-0.41(-1.17%)
Mar 14, 2011	35.10	35.59	34.86	35.32	4,771,480	-0.22(-0.61%)
Mar 11, 2011	34.48	35.64	34.22	35.54	4,672,163	+0.81(+2.33%)
Mar 10, 2011	35.13	35.22	34.68	34.73	3,500,766	-0.84(-2.35%)
Mar 09, 2011	35.61	35.79	35.34	35.56	2,791,410	-0.28(-0.77%)
Mar 08, 2011	35.00	36.04	34.55	35.84	6,018,508	+1.18(+3.41%)
Mar 07, 2011	34.52	34.90	34.36	34.66	5,815,061	+0.06(+0.17%)
Mar 04, 2011	34.60	34.67	34.38	34.60	6,715,837	-0.10(-0.30%)
Mar 03, 2011	33.96	34.95	33.92	34.70	5,199,545	+0.84(+2.49%)
Mar 02, 2011	32.69	33.94	32.69	33.86	6,009,306	+0.95(+2.88%)
Mar 01, 2011	33.33	33.49	32.76	32.91	4,463,988	-0.39(-1.16%)
Feb 28, 2011	33.01	33.36	32.89	33.30	4,615,520	+0.43(+1.31%)
Feb 25, 2011	32.55	32.87	32.31	32.87	3,180,640	+0.53(+1.63%)
Feb 24, 2011	32.28	32.49	32.05	32.34	3,787,980	+0.12(+0.37%)
Feb 23, 2011	32.66	32.83	31.94	32.22	6,817,826	-0.56(-1.71%)
Feb 22, 2011	33.25	33.44	32.71	32.78	4,326,795	-0.84(-2.49%)
Feb 18, 2011	33.61	34.00	33.41	33.62	2,874,290	+0.08(+0.23%)
Feb 17, 2011	33.32	33.58	33.18	33.54	2,471,745	+0.13(+0.39%)
Feb 16, 2011	33.58	33.71	33.32	33.41	2,129,968	-0.03(-0.08%)
Feb 15, 2011	33.45	33.86	33.22	33.44	2,817,703	-0.20(-0.59%)
Feb 14, 2011	33.90	34.01	33.46	33.63	3,750,281	-0.27(-0.79%)
Feb 11, 2011	33.79	34.32	33.72	33.90	4,088,799	-0.09(-0.25%)
Feb 10, 2011	33.85	34.21	33.55	33.99	3,710,708	-0.09(-0.28%)
Feb 09, 2011	34.29	34.45	34.01	34.08	2,445,957	-0.27(-0.78%)
Feb 08, 2011	34.81	34.86	34.33	34.35	4,199,124	-0.47(-1.36%)
Feb 07, 2011	33.95	34.91	33.91	34.82	5,909,023	+0.95(+2.80%)
Feb 04, 2011	33.32	33.89	33.12	33.88	5,481,381	+0.45(+1.34%)
Feb 03, 2011	33.19	33.63	33.07	33.43	4,006,557	+0.16(+0.47%)
Feb 02, 2011	33.32	33.70	33.05	33.27	4,905,881	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.