Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.295	6.327	6.169	6.189	650,839	-0.10(-1.51%)
Oct 26, 2012	6.204	6.284	6.284	6.284	284,640	+0.10(+1.54%)
Oct 25, 2012	6.276	6.276	6.169	6.189	321,242	-0.08(-1.20%)
Oct 24, 2012	6.216	6.272	6.196	6.264	323,391	+0.08(+1.35%)
Oct 23, 2012	6.295	6.295	6.169	6.181	413,640	-0.03(-0.45%)
Oct 19, 2012	6.232	6.327	6.185	6.208	768,123	-0.10(-1.63%)
Oct 18, 2012	6.228	6.331	6.169	6.311	698,663	+0.02(+0.38%)
Oct 17, 2012	6.248	6.291	6.192	6.287	699,203	+0.04(+0.63%)
Oct 16, 2012	6.189	6.272	6.169	6.248	2,440,326	-0.05(-0.75%)
Oct 15, 2012	6.276	6.315	6.268	6.295	85,478	+0.02(+0.38%)
Oct 12, 2012	6.327	6.335	6.236	6.272	107,385	-0.07(-1.06%)
Oct 11, 2012	6.454	6.454	6.280	6.339	272,131	-0.11(-1.66%)
Oct 10, 2012	6.450	6.497	6.422	6.446	220,585	-0.01(-0.18%)
Oct 09, 2012	6.379	6.522	6.379	6.458	148,945	+0.05(+0.74%)
Oct 08, 2012	6.470	6.470	6.355	6.410	125,014	-0.05(-0.80%)
Oct 05, 2012	6.371	6.529	6.347	6.462	163,957	+0.10(+1.49%)
Oct 04, 2012	6.355	6.386	6.307	6.367	141,342	+0.04(+0.63%)
Oct 03, 2012	6.331	6.359	6.284	6.327	95,780	-0.02(-0.25%)
Oct 02, 2012	6.335	6.375	6.284	6.343	188,746	+0.02(+0.31%)
Oct 01, 2012	6.307	6.588	6.295	6.323	342,826	+0.03(+0.44%)
Sep 28, 2012	6.335	6.367	6.291	6.295	210,381	-0.04(-0.62%)
Sep 27, 2012	6.299	6.335	6.216	6.335	213,733	+0.09(+1.39%)
Sep 26, 2012	6.248	6.299	6.228	6.248	94,848	+0.02(+0.25%)
Sep 25, 2012	6.284	6.311	6.232	6.232	199,513	-0.05(-0.76%)
Sep 24, 2012	6.256	6.299	6.232	6.280	149,005	+0.02(+0.38%)
Sep 21, 2012	6.276	6.276	6.248	6.256	228,354	-0.01(-0.19%)
Sep 20, 2012	6.284	6.287	6.236	6.268	184,420	+0.01(+0.13%)
Sep 19, 2012	6.196	6.260	6.196	6.260	159,482	+0.07(+1.09%)
Sep 18, 2012	6.161	6.248	6.129	6.192	170,953	-0.02(-0.26%)
Sep 17, 2012	6.129	6.220	6.117	6.208	89,117	+0.04(+0.64%)
Sep 14, 2012	6.212	6.252	6.129	6.169	300,453	-0.02(-0.38%)
Sep 13, 2012	6.145	6.196	6.109	6.192	166,978	+0.03(+0.45%)
Sep 12, 2012	6.109	6.173	6.097	6.165	125,168	+0.08(+1.30%)
Sep 11, 2012	6.078	6.145	6.046	6.086	143,456	-0.10(-1.60%)
Sep 10, 2012	6.204	6.220	6.169	6.185	231,682	+0.00(+0.00%)
Sep 07, 2012	6.212	6.220	6.097	6.185	147,644	+0.00(+0.00%)
Sep 06, 2012	6.216	6.216	6.066	6.185	276,179	+0.01(+0.13%)
Sep 05, 2012	6.216	6.220	6.149	6.177	176,752	-0.02(-0.26%)
Sep 04, 2012	6.153	6.196	6.137	6.192	246,351	+0.05(+0.84%)
Aug 31, 2012	6.153	6.177	6.050	6.141	148,924	+0.04(+0.65%)
Aug 30, 2012	6.109	6.200	6.097	6.101	95,994	-0.02(-0.26%)
Aug 29, 2012	6.216	6.256	6.109	6.117	130,924	-0.12(-1.90%)
Aug 27, 2012	6.169	6.272	6.117	6.236	110,575	+0.09(+1.48%)
Aug 24, 2012	6.153	6.276	6.121	6.145	105,266	-0.03(-0.45%)
Aug 23, 2012	6.105	6.192	6.070	6.173	81,856	+0.05(+0.84%)
Aug 22, 2012	6.185	6.224	6.105	6.121	116,722	-0.10(-1.53%)
Aug 21, 2012	6.228	6.295	6.185	6.216	125,676	-0.01(-0.13%)
Aug 20, 2012	6.208	6.236	6.149	6.224	95,787	+0.03(+0.51%)
Aug 17, 2012	6.173	6.224	6.070	6.192	205,956	-0.02(-0.26%)
Aug 16, 2012	6.196	6.236	6.114	6.208	171,418	+0.03(+0.51%)
Aug 15, 2012	6.117	6.200	6.117	6.177	166,647	+0.08(+1.30%)
Aug 14, 2012	6.070	6.156	6.070	6.097	122,632	-0.00(-0.06%)
Aug 13, 2012	6.105	6.137	6.010	6.101	61,269	+0.02(+0.26%)
Aug 10, 2012	6.101	6.145	6.033	6.086	118,566	-0.00(-0.07%)
Aug 09, 2012	5.979	6.137	5.979	6.090	269,555	+0.09(+1.52%)
Aug 08, 2012	6.046	6.090	5.983	5.998	182,357	-0.05(-0.85%)
Aug 07, 2012	6.062	6.117	6.038	6.050	164,639	-0.02(-0.33%)
Aug 06, 2012	6.050	6.113	5.979	6.070	142,878	+0.04(+0.59%)
Aug 03, 2012	6.018	6.117	6.006	6.034	186,221	+0.05(+0.79%)
Aug 02, 2012	5.979	6.054	5.979	5.987	149,970	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.