Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.31	51.19	51.19	51.19	2,452,780	+0.03(+0.05%)
Aug 28, 2014	51.20	51.36	51.03	51.16	2,312,630	-0.27(-0.52%)
Aug 27, 2014	51.96	52.17	51.24	51.43	2,446,244	-0.53(-1.03%)
Aug 26, 2014	52.69	52.72	51.90	51.96	2,800,845	-0.62(-1.18%)
Aug 25, 2014	53.02	53.08	52.56	52.58	1,385,927	-0.18(-0.34%)
Aug 22, 2014	53.15	53.15	52.75	52.77	1,719,849	-0.41(-0.76%)
Aug 21, 2014	53.03	53.22	52.88	53.17	1,832,015	+0.05(+0.10%)
Aug 20, 2014	52.84	53.26	52.79	53.12	1,646,829	+0.23(+0.44%)
Aug 19, 2014	52.46	53.10	52.46	52.89	3,135,419	+0.48(+0.92%)
Aug 18, 2014	52.83	53.10	52.43	52.40	5,615,084	-0.16(-0.31%)
Aug 15, 2014	53.28	53.32	52.33	52.57	3,457,611	-0.45(-0.85%)
Aug 14, 2014	53.53	53.57	52.95	53.02	1,683,818	-0.44(-0.82%)
Aug 13, 2014	53.28	53.68	53.20	53.45	1,924,506	+0.34(+0.63%)
Aug 12, 2014	53.20	53.29	52.78	53.12	1,426,435	-0.08(-0.15%)
Aug 11, 2014	53.64	53.69	53.18	53.20	1,100,998	-0.40(-0.74%)
Aug 08, 2014	52.89	53.47	52.75	53.59	1,740,119	+0.81(+1.53%)
Aug 07, 2014	52.78	53.69	52.73	52.78	2,620,356	+0.03(+0.07%)
Aug 06, 2014	52.58	52.95	52.20	52.75	3,714,184	-0.16(-0.29%)
Aug 05, 2014	53.02	54.08	52.17	52.90	3,927,896	-2.34(-4.24%)
Aug 04, 2014	54.98	55.45	54.81	55.25	3,013,109	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.