Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.45	54.66	54.29	54.53	1,897,763	+0.09(+0.16%)
Sep 29, 2014	54.26	54.57	53.88	54.45	2,572,038	-0.21(-0.38%)
Sep 26, 2014	53.66	54.68	53.66	54.66	3,957,286	+1.02(+1.90%)
Sep 25, 2014	53.20	53.79	52.97	53.64	2,766,528	+0.38(+0.71%)
Sep 24, 2014	52.97	53.32	52.76	53.26	2,048,429	+0.20(+0.37%)
Sep 23, 2014	53.03	53.23	52.89	53.06	1,731,186	-0.09(-0.18%)
Sep 22, 2014	53.16	53.37	52.70	53.16	1,716,357	-0.17(-0.32%)
Sep 19, 2014	53.64	53.69	53.04	53.33	2,706,498	-0.14(-0.26%)
Sep 18, 2014	53.40	53.56	53.11	53.47	2,265,529	+0.11(+0.21%)
Sep 17, 2014	53.19	53.52	53.13	53.35	2,640,072	+0.19(+0.36%)
Sep 16, 2014	52.80	53.31	52.93	53.16	1,713,192	+0.23(+0.44%)
Sep 15, 2014	53.09	53.09	52.73	52.93	2,133,003	-0.10(-0.19%)
Sep 12, 2014	52.66	53.20	52.47	53.04	2,401,498	+0.28(+0.52%)
Sep 11, 2014	52.35	52.78	52.29	52.76	1,296,480	+0.00(+0.00%)
Sep 10, 2014	52.66	52.91	52.58	52.76	2,050,227	+0.12(+0.23%)
Sep 09, 2014	52.47	52.73	52.10	52.64	2,991,180	+0.05(+0.10%)
Sep 08, 2014	50.74	52.68	50.61	52.59	13,322,178	+1.84(+3.62%)
Sep 05, 2014	50.77	50.94	50.51	50.75	2,840,224	-0.08(-0.15%)
Sep 04, 2014	50.82	50.98	50.73	50.83	3,423,616	+0.03(+0.07%)
Sep 03, 2014	50.82	51.00	50.62	50.79	2,617,354	-0.06(-0.12%)
Sep 02, 2014	51.11	51.13	50.73	50.85	2,635,094	-0.34(-0.66%)
Aug 29, 2014	51.31	51.19	51.19	51.19	2,452,647	+0.03(+0.05%)
Aug 28, 2014	51.20	51.36	51.04	51.17	2,312,505	-0.27(-0.52%)
Aug 27, 2014	51.97	52.17	51.24	51.43	2,446,112	-0.53(-1.03%)
Aug 26, 2014	52.69	52.73	51.90	51.97	2,800,692	-0.62(-1.18%)
Aug 25, 2014	53.02	53.09	52.56	52.59	1,385,851	-0.18(-0.34%)
Aug 22, 2014	53.16	53.16	52.75	52.77	1,719,756	-0.41(-0.76%)
Aug 21, 2014	53.04	53.23	52.88	53.17	1,831,916	+0.05(+0.10%)
Aug 20, 2014	52.85	53.26	52.79	53.12	1,646,739	+0.23(+0.44%)
Aug 19, 2014	52.47	53.10	52.47	52.89	3,135,249	+0.48(+0.92%)
Aug 18, 2014	52.84	53.10	52.43	52.41	5,614,779	-0.16(-0.31%)
Aug 15, 2014	53.29	53.32	52.33	52.57	3,457,423	-0.45(-0.85%)
Aug 14, 2014	53.54	53.57	52.96	53.02	1,683,727	-0.44(-0.82%)
Aug 13, 2014	53.29	53.68	53.20	53.46	1,924,401	+0.34(+0.63%)
Aug 12, 2014	53.20	53.29	52.79	53.12	1,426,357	-0.08(-0.15%)
Aug 11, 2014	53.64	53.69	53.18	53.20	1,100,938	-0.40(-0.74%)
Aug 08, 2014	52.90	53.47	52.75	53.60	1,740,025	+0.81(+1.53%)
Aug 07, 2014	52.79	53.69	52.73	52.79	2,620,214	+0.03(+0.07%)
Aug 06, 2014	52.59	52.95	52.20	52.75	3,713,982	-0.16(-0.29%)
Aug 05, 2014	53.02	54.09	52.17	52.91	3,927,683	-2.34(-4.24%)
Aug 04, 2014	54.98	55.46	54.81	55.25	3,012,945	+0.25(+0.45%)
Aug 01, 2014	54.98	55.32	54.77	55.00	1,311,280	+0.12(+0.22%)
Jul 31, 2014	55.60	55.68	54.80	54.88	1,865,512	-0.99(-1.77%)
Jul 30, 2014	56.01	56.08	55.66	55.87	1,177,847	+0.08(+0.14%)
Jul 29, 2014	56.29	56.44	55.78	55.79	1,324,987	-0.41(-0.72%)
Jul 28, 2014	55.98	56.33	55.84	56.20	879,471	+0.18(+0.32%)
Jul 25, 2014	56.40	56.40	55.95	56.02	919,148	-0.53(-0.93%)
Jul 24, 2014	56.88	56.90	56.47	56.54	1,383,900	-0.14(-0.24%)
Jul 23, 2014	56.95	56.96	56.59	56.68	1,060,596	-0.24(-0.42%)
Jul 22, 2014	56.83	57.24	56.71	56.92	1,281,542	+0.27(+0.47%)
Jul 21, 2014	56.41	56.78	56.28	56.66	1,461,844	+0.22(+0.38%)
Jul 18, 2014	56.24	56.60	56.08	56.44	2,138,458	+0.47(+0.85%)
Jul 17, 2014	56.43	56.58	55.94	55.97	1,628,511	-0.63(-1.11%)
Jul 16, 2014	56.63	56.86	56.50	56.59	1,828,721	+0.16(+0.27%)
Jul 15, 2014	57.07	57.26	56.03	56.44	2,958,412	-0.51(-0.89%)
Jul 14, 2014	56.90	57.33	56.89	56.95	1,228,639	+0.07(+0.12%)
Jul 11, 2014	57.15	57.20	56.79	56.88	1,135,777	-0.39(-0.68%)
Jul 10, 2014	56.97	57.40	56.84	57.27	1,085,916	-0.11(-0.20%)
Jul 09, 2014	57.20	57.47	57.09	57.38	1,341,750	+0.27(+0.47%)
Jul 08, 2014	57.72	57.92	56.86	57.11	2,955,177	-0.84(-1.44%)
Jul 07, 2014	57.90	58.22	57.90	57.95	1,090,394	-0.15(-0.25%)
Jul 03, 2014	57.93	58.09	58.09	58.09	642,257	+0.34(+0.58%)
Jul 02, 2014	57.53	57.81	57.47	57.76	1,093,665	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.