Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	59.07	59.73	58.92	59.22	5,216,577	+0.81(+1.38%)
Sep 29, 2015	58.76	58.94	58.10	58.42	2,499,900	-0.42(-0.71%)
Sep 28, 2015	59.47	59.75	58.77	58.83	3,150,675	-1.10(-1.84%)
Sep 25, 2015	59.22	60.10	58.91	59.93	2,593,530	+1.12(+1.90%)
Sep 24, 2015	58.30	58.90	57.97	58.81	2,405,385	+0.10(+0.16%)
Sep 23, 2015	57.88	58.94	57.86	58.72	1,785,091	+1.06(+1.83%)
Sep 22, 2015	57.40	57.73	57.16	57.66	1,502,641	-0.41(-0.70%)
Sep 21, 2015	58.26	58.84	57.93	58.07	1,615,740	-0.03(-0.06%)
Sep 18, 2015	57.50	58.63	57.32	58.10	3,454,997	+0.05(+0.09%)
Sep 17, 2015	58.43	58.68	57.85	58.05	2,592,611	-0.38(-0.65%)
Sep 16, 2015	58.10	58.66	58.07	58.43	2,076,587	+0.28(+0.48%)
Sep 15, 2015	57.84	58.63	57.82	58.16	4,064,090	+0.27(+0.46%)
Sep 14, 2015	58.11	58.36	57.67	57.89	2,961,979	-0.21(-0.36%)
Sep 11, 2015	58.68	58.83	57.93	58.10	5,295,150	-1.45(-2.43%)
Sep 10, 2015	58.84	60.01	58.61	59.54	3,907,282	+0.68(+1.16%)
Sep 09, 2015	60.33	60.55	58.86	58.86	5,205,453	-1.13(-1.88%)
Sep 08, 2015	57.50	60.08	57.23	59.99	5,261,983	+2.84(+4.98%)
Sep 04, 2015	56.89	57.15	57.15	57.15	13,047,986	+1.03(+1.84%)
Sep 03, 2015	56.02	56.42	55.68	56.11	7,160,544	+0.34(+0.60%)
Sep 02, 2015	55.59	55.80	55.22	55.78	7,559,239	+0.75(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.