Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.75	54.85	53.70	53.78	2,667,320	-1.22(-2.22%)
Jan 29, 2015	54.94	55.14	54.24	55.01	1,693,706	-0.01(-0.02%)
Jan 28, 2015	56.41	56.51	55.01	55.01	1,164,521	-0.95(-1.69%)
Jan 27, 2015	56.02	56.34	55.57	55.96	1,130,941	-0.66(-1.17%)
Jan 26, 2015	56.29	56.82	56.13	56.63	946,947	+0.20(+0.35%)
Jan 23, 2015	56.36	56.95	56.36	56.43	895,590	+0.10(+0.18%)
Jan 22, 2015	55.63	56.50	55.32	56.32	1,126,117	+0.90(+1.63%)
Jan 21, 2015	54.95	55.51	54.79	55.42	1,359,521	+0.25(+0.45%)
Jan 20, 2015	55.51	55.70	54.86	55.17	1,903,212	-0.03(-0.05%)
Jan 16, 2015	54.43	55.20	55.20	55.20	1,935,697	+0.55(+1.01%)
Jan 15, 2015	55.14	55.45	54.59	54.64	1,707,655	-0.30(-0.55%)
Jan 14, 2015	54.90	55.21	54.44	54.95	1,803,889	-0.30(-0.55%)
Jan 13, 2015	56.02	56.60	54.98	55.25	3,728,350	-0.21(-0.37%)
Jan 12, 2015	56.11	56.23	54.14	55.45	6,620,976	-0.66(-1.17%)
Jan 09, 2015	56.59	56.76	56.10	56.11	1,054,290	-0.28(-0.49%)
Jan 08, 2015	55.94	56.56	55.91	56.38	1,435,806	+0.86(+1.55%)
Jan 07, 2015	56.01	56.01	55.09	55.52	1,819,107	-0.07(-0.12%)
Jan 06, 2015	56.01	56.20	55.25	55.59	2,018,972	-0.47(-0.85%)
Jan 05, 2015	57.08	57.29	55.98	56.07	1,901,099	-1.25(-2.18%)
Jan 02, 2015	58.20	58.37	57.19	57.32	1,257,165	-0.49(-0.85%)
Dec 31, 2014	58.20	57.81	57.81	57.81	1,128,856	-0.39(-0.67%)
Dec 30, 2014	58.26	58.58	58.18	58.19	1,138,117	-0.29(-0.50%)
Dec 29, 2014	57.94	58.49	57.86	58.49	1,102,308	+0.33(+0.56%)
Dec 26, 2014	58.11	58.38	58.02	58.16	851,446	+0.13(+0.22%)
Dec 24, 2014	57.69	58.03	58.03	58.03	819,024	+0.35(+0.61%)
Dec 23, 2014	57.43	57.83	57.34	57.68	1,404,785	+0.34(+0.60%)
Dec 22, 2014	56.42	57.33	56.42	57.33	1,571,915	+0.89(+1.57%)
Dec 19, 2014	56.38	56.73	56.00	56.45	3,787,103	+0.34(+0.60%)
Dec 18, 2014	55.79	56.12	55.50	56.11	2,138,872	+0.97(+1.75%)
Dec 17, 2014	53.81	55.26	53.79	55.14	2,222,257	+1.95(+3.66%)
Dec 16, 2014	53.27	54.32	53.11	53.20	2,139,855	-0.16(-0.29%)
Dec 15, 2014	54.03	54.27	53.12	53.35	1,764,048	-0.34(-0.64%)
Dec 12, 2014	54.25	54.53	53.70	53.70	2,421,993	-0.84(-1.55%)
Dec 11, 2014	54.54	55.45	54.46	54.54	1,748,315	-0.20(-0.36%)
Dec 10, 2014	56.29	56.29	54.70	54.74	1,384,878	-1.53(-2.71%)
Dec 09, 2014	55.88	56.28	55.51	56.26	890,651	+0.02(+0.03%)
Dec 08, 2014	56.11	56.69	56.05	56.25	1,356,045	+0.23(+0.42%)
Dec 05, 2014	56.26	56.30	55.78	56.01	1,735,221	-0.17(-0.31%)
Dec 04, 2014	56.36	56.59	56.09	56.19	1,638,236	-0.10(-0.18%)
Dec 03, 2014	56.45	56.67	56.22	56.29	2,164,471	-0.16(-0.29%)
Dec 02, 2014	56.39	56.61	56.25	56.45	1,310,314	+0.06(+0.11%)
Dec 01, 2014	56.52	56.67	56.38	56.39	1,450,900	-0.24(-0.43%)
Nov 28, 2014	56.19	56.94	56.19	56.63	845,831	+0.14(+0.24%)
Nov 26, 2014	56.52	56.50	56.50	56.50	977,770	-0.03(-0.06%)
Nov 25, 2014	56.70	56.76	56.50	56.53	1,210,288	-0.18(-0.32%)
Nov 24, 2014	56.34	56.85	56.22	56.71	1,857,814	+0.47(+0.83%)
Nov 21, 2014	57.10	57.28	56.20	56.25	3,082,773	-0.34(-0.59%)
Nov 20, 2014	56.76	56.97	56.51	56.58	2,272,983	-0.24(-0.42%)
Nov 19, 2014	56.87	57.00	56.54	56.82	1,363,714	-0.05(-0.09%)
Nov 18, 2014	56.36	57.07	56.25	56.88	1,618,026	+0.52(+0.92%)
Nov 17, 2014	56.01	56.36	55.93	56.36	2,229,506	+0.13(+0.23%)
Nov 14, 2014	55.48	56.25	55.25	56.23	1,525,883	+0.71(+1.27%)
Nov 13, 2014	55.03	55.59	55.03	55.52	1,921,401	+0.63(+1.15%)
Nov 12, 2014	54.65	55.10	54.59	54.89	1,821,190	+0.13(+0.24%)
Nov 11, 2014	55.13	55.15	54.66	54.76	2,238,698	-0.34(-0.61%)
Nov 10, 2014	55.26	55.50	54.90	55.10	2,843,062	-0.17(-0.31%)
Nov 07, 2014	54.67	55.29	53.95	55.27	3,646,878	+0.62(+1.14%)
Nov 06, 2014	55.55	55.55	54.55	54.65	3,114,157	-0.90(-1.61%)
Nov 05, 2014	57.31	57.48	54.78	55.55	4,976,321	-1.98(-3.45%)
Nov 04, 2014	55.75	57.73	55.68	57.53	4,707,918	+1.79(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.