Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.6989 | 0.7136 | 0.6936 | 0.7086 | 301,432,064 | +0.02(+2.49%) |
Oct 29, 2015 | 0.7046 | 0.7119 | 0.6901 | 0.6914 | 327,464,160 | -0.02(-3.45%) |
Oct 28, 2015 | 0.7149 | 0.7161 | 0.7046 | 0.7161 | 217,231,168 | +0.01(+0.81%) |
Oct 27, 2015 | 0.7074 | 0.7148 | 0.7069 | 0.7104 | 208,456,240 | -0.00(-0.07%) |
Oct 26, 2015 | 0.7146 | 0.7164 | 0.7044 | 0.7109 | 247,662,096 | -0.00(-0.45%) |
Oct 23, 2015 | 0.7156 | 0.7188 | 0.7049 | 0.7141 | 382,120,960 | +0.00(+0.67%) |
Oct 22, 2015 | 0.6926 | 0.7116 | 0.6916 | 0.7094 | 307,068,000 | +0.02(+3.61%) |
Oct 21, 2015 | 0.6979 | 0.7021 | 0.6834 | 0.6846 | 387,000,064 | -0.01(-1.30%) |
Oct 20, 2015 | 0.6916 | 0.6969 | 0.6864 | 0.6936 | 265,041,824 | -0.00(-0.14%) |
Oct 19, 2015 | 0.6981 | 0.7012 | 0.6866 | 0.6946 | 294,978,816 | -0.00(-0.18%) |
Oct 16, 2015 | 0.6874 | 0.7024 | 0.6856 | 0.6959 | 448,803,040 | +0.01(+1.57%) |
Oct 15, 2015 | 0.6846 | 0.6991 | 0.6776 | 0.6851 | 526,523,712 | +0.00(+0.26%) |
Oct 14, 2015 | 0.6602 | 0.6940 | 0.6594 | 0.6834 | 612,746,176 | +0.02(+3.64%) |
Oct 13, 2015 | 0.6529 | 0.6633 | 0.6507 | 0.6594 | 298,713,856 | +0.00(+0.19%) |
Oct 12, 2015 | 0.6519 | 0.6619 | 0.6470 | 0.6582 | 227,795,744 | +0.01(+1.07%) |
Oct 09, 2015 | 0.6502 | 0.6564 | 0.6389 | 0.6512 | 423,632,736 | -0.00(-0.38%) |
Oct 08, 2015 | 0.6472 | 0.6554 | 0.6362 | 0.6537 | 460,448,384 | +0.00(+0.58%) |
Oct 07, 2015 | 0.6447 | 0.6564 | 0.6342 | 0.6499 | 310,433,600 | +0.01(+1.05%) |
Oct 06, 2015 | 0.6282 | 0.6459 | 0.6257 | 0.6432 | 454,833,696 | +0.01(+1.30%) |
Oct 05, 2015 | 0.6234 | 0.6427 | 0.6202 | 0.6349 | 482,460,544 | +0.02(+2.50%) |
Oct 02, 2015 | 0.6005 | 0.6195 | 0.5942 | 0.6194 | 386,496,192 | +0.02(+2.61%) |
Oct 01, 2015 | 0.6157 | 0.6174 | 0.5862 | 0.6037 | 489,741,408 | -0.01(-1.95%) |
Sep 30, 2015 | 0.5977 | 0.6164 | 0.5942 | 0.6157 | 556,884,864 | +0.02(+3.96%) |
Sep 29, 2015 | 0.5882 | 0.5932 | 0.5800 | 0.5922 | 381,076,640 | +0.01(+1.76%) |
Sep 28, 2015 | 0.5897 | 0.5933 | 0.5782 | 0.5820 | 395,941,664 | -0.01(-1.31%) |
Sep 25, 2015 | 0.5927 | 0.6012 | 0.5840 | 0.5897 | 370,026,432 | +0.00(+0.73%) |
Sep 24, 2015 | 0.5710 | 0.5915 | 0.5622 | 0.5855 | 382,776,512 | +0.01(+1.91%) |
Sep 23, 2015 | 0.5722 | 0.5780 | 0.5700 | 0.5745 | 161,780,736 | +0.00(+0.48%) |
Sep 22, 2015 | 0.5750 | 0.5790 | 0.5686 | 0.5717 | 228,564,288 | -0.02(-2.72%) |
Sep 21, 2015 | 0.5825 | 0.5890 | 0.5795 | 0.5877 | 282,120,576 | +0.01(+1.03%) |
Sep 18, 2015 | 0.5742 | 0.5867 | 0.5707 | 0.5817 | 326,706,592 | -0.00(-0.09%) |
Sep 17, 2015 | 0.5870 | 0.5922 | 0.5810 | 0.5822 | 268,898,720 | +0.01(+0.91%) |
Sep 16, 2015 | 0.5720 | 0.5802 | 0.5676 | 0.5770 | 173,664,912 | +0.00(+0.70%) |
Sep 15, 2015 | 0.5670 | 0.5760 | 0.5652 | 0.5730 | 328,274,304 | +0.01(+1.10%) |
Sep 14, 2015 | 0.5685 | 0.5702 | 0.5637 | 0.5667 | 192,640,208 | +0.00(+0.18%) |
Sep 11, 2015 | 0.5577 | 0.5695 | 0.5554 | 0.5657 | 301,858,176 | +0.00(+0.31%) |
Sep 10, 2015 | 0.5520 | 0.5710 | 0.5494 | 0.5640 | 357,400,096 | +0.01(+1.57%) |
Sep 09, 2015 | 0.5682 | 0.5730 | 0.5540 | 0.5552 | 289,648,736 | -0.01(-1.98%) |
Sep 08, 2015 | 0.5565 | 0.5687 | 0.5543 | 0.5665 | 238,633,216 | +0.02(+4.28%) |
Sep 04, 2015 | 0.5468 | 0.5433 | 0.5433 | 0.5433 | 288,233,504 | -0.01(-2.33%) |
Sep 03, 2015 | 0.5630 | 0.5657 | 0.5552 | 0.5562 | 262,795,936 | +0.00(+0.27%) |
Sep 02, 2015 | 0.5532 | 0.5550 | 0.5440 | 0.5547 | 344,355,008 | +0.02(+3.01%) |
Sep 01, 2015 | 0.5453 | 0.5545 | 0.5345 | 0.5385 | 353,729,728 | -0.02(-4.09%) |
Aug 31, 2015 | 0.5650 | 0.5690 | 0.5591 | 0.5615 | 219,551,584 | -0.01(-1.10%) |
Aug 28, 2015 | 0.5652 | 0.5712 | 0.5611 | 0.5677 | 321,236,704 | +0.00(+0.44%) |
Aug 27, 2015 | 0.5505 | 0.5655 | 0.5473 | 0.5652 | 464,184,448 | +0.02(+3.76%) |
Aug 26, 2015 | 0.5230 | 0.5453 | 0.5190 | 0.5448 | 615,395,456 | +0.04(+7.54%) |
Aug 25, 2015 | 0.5400 | 0.5420 | 0.5070 | 0.5065 | 623,225,536 | -0.01(-2.08%) |
Aug 24, 2015 | 0.5063 | 0.5453 | 0.4995 | 0.5173 | 682,832,448 | -0.02(-3.54%) |
Aug 21, 2015 | 0.5495 | 0.5587 | 0.5358 | 0.5363 | 383,013,056 | -0.02(-3.11%) |
Aug 20, 2015 | 0.5677 | 0.5705 | 0.5507 | 0.5535 | 427,320,832 | -0.02(-3.61%) |
Aug 19, 2015 | 0.5757 | 0.5821 | 0.5680 | 0.5742 | 249,500,032 | -0.00(-0.39%) |
Aug 18, 2015 | 0.5800 | 0.5840 | 0.5722 | 0.5765 | 287,342,880 | -0.01(-1.31%) |
Aug 17, 2015 | 0.5869 | 0.5869 | 0.5769 | 0.5842 | 274,152,288 | -0.00(-0.64%) |
Aug 14, 2015 | 0.5869 | 0.5914 | 0.5834 | 0.5879 | 214,867,840 | +0.00(+0.09%) |
Aug 13, 2015 | 0.5931 | 0.5944 | 0.5859 | 0.5874 | 277,166,272 | -0.00(-0.84%) |
Aug 12, 2015 | 0.5814 | 0.5966 | 0.5814 | 0.5924 | 384,469,472 | +0.00(+0.25%) |
Aug 11, 2015 | 0.5852 | 0.5966 | 0.5852 | 0.5909 | 435,408,896 | -0.00(-0.50%) |
Aug 10, 2015 | 0.5699 | 0.5981 | 0.5664 | 0.5939 | 662,928,192 | +0.02(+3.48%) |
Aug 07, 2015 | 0.5609 | 0.5837 | 0.5464 | 0.5739 | 1,406,670,080 | +0.06(+12.37%) |
Aug 06, 2015 | 0.5127 | 0.5165 | 0.5022 | 0.5107 | 654,929,152 | -0.00(-0.63%) |
Aug 05, 2015 | 0.5212 | 0.5217 | 0.5129 | 0.5140 | 234,863,312 | +0.01(+1.03%) |
Aug 04, 2015 | 0.5050 | 0.5102 | 0.5030 | 0.5087 | 260,331,952 | +0.00(+0.39%) |