Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		73.89	73.89	73.89	0	+0.02(+0.02%)
Dec 29, 2016	73.85	74.40	73.58	73.87	465,009	+0.01(+0.01%)
Dec 28, 2016	74.52	74.64	73.75	73.86	369,975	-0.59(-0.79%)
Dec 27, 2016	74.35	74.94	74.33	74.45	535,158	+0.10(+0.13%)
Dec 23, 2016		74.35	74.35	74.35	0	-0.28(-0.37%)
Dec 22, 2016	74.98	75.27	74.22	74.63	717,289	-0.25(-0.33%)
Dec 21, 2016	74.75	77.92	74.62	74.88	2,304,711	+0.21(+0.29%)
Dec 20, 2016	74.97	75.24	74.52	74.66	598,168	-0.15(-0.20%)
Dec 19, 2016	74.29	75.11	73.64	74.81	829,525	+0.47(+0.64%)
Dec 16, 2016	74.59	74.75	73.98	74.34	1,809,697	-0.05(-0.07%)
Dec 15, 2016	73.90	74.83	73.59	74.40	801,626	+0.50(+0.68%)
Dec 14, 2016	74.30	74.63	73.73	73.90	719,593	-0.30(-0.41%)
Dec 13, 2016	73.31	74.79	73.17	74.20	706,940	+0.99(+1.35%)
Dec 12, 2016	73.24	73.33	72.63	73.21	1,030,744	-0.17(-0.23%)
Dec 09, 2016	73.84	73.95	73.25	73.38	774,406	-0.45(-0.61%)
Dec 08, 2016	73.85	74.07	73.25	73.83	854,687	+0.03(+0.04%)
Dec 07, 2016	72.98	73.81	72.72	73.80	1,400,161	+0.93(+1.28%)
Dec 06, 2016	71.96	72.92	71.61	72.87	1,419,955	+1.15(+1.61%)
Dec 05, 2016	70.77	71.72	70.30	71.72	1,769,811	+1.26(+1.79%)
Dec 02, 2016	70.16	70.62	69.75	70.46	1,070,999	+0.27(+0.39%)
Dec 01, 2016	71.13	71.66	69.85	70.19	1,307,105	-0.94(-1.32%)
Nov 30, 2016	71.90	71.97	70.99	71.13	1,793,391	-0.76(-1.06%)
Nov 29, 2016	71.49	72.06	71.48	71.89	760,533	+0.22(+0.31%)
Nov 28, 2016	71.63	71.85	71.39	71.67	866,555	-0.11(-0.15%)
Nov 25, 2016	71.13	71.97	71.13	71.77	443,155	+0.64(+0.90%)
Nov 23, 2016		71.14	71.14	71.14	0	-0.04(-0.06%)
Nov 22, 2016	70.94	71.47	70.54	71.18	1,222,712	+0.43(+0.60%)
Nov 21, 2016	71.09	71.26	70.08	70.76	1,357,328	-0.13(-0.19%)
Nov 18, 2016	71.44	71.44	70.80	70.89	817,728	-0.33(-0.46%)
Nov 17, 2016	71.25	72.17	71.14	71.22	1,424,869	-0.14(-0.20%)
Nov 16, 2016	72.49	72.86	71.34	71.36	1,574,161	-1.14(-1.58%)
Nov 15, 2016	71.70	72.53	71.52	72.50	1,568,458	+1.06(+1.49%)
Nov 14, 2016	71.35	72.12	71.31	71.44	1,287,514	+0.20(+0.27%)
Nov 11, 2016	70.13	71.35	70.03	71.24	1,512,666	+1.05(+1.50%)
Nov 10, 2016	70.29	70.76	69.64	70.19	1,036,781	+0.20(+0.29%)
Nov 09, 2016	68.65	70.41	68.33	69.98	1,517,494	+0.35(+0.51%)
Nov 08, 2016	68.98	70.09	68.71	69.63	1,711,822	+0.75(+1.09%)
Nov 07, 2016	68.05	68.90	67.93	68.88	1,587,967	+1.60(+2.38%)
Nov 04, 2016	64.31	67.38	64.29	67.27	2,997,960	+4.09(+6.47%)
Nov 03, 2016	63.56	64.08	63.14	63.19	1,476,605	-0.25(-0.39%)
Nov 02, 2016	64.07	64.48	63.38	63.43	1,213,938	-0.66(-1.04%)
Nov 01, 2016	64.61	64.68	63.66	64.10	732,049	-0.23(-0.36%)
Oct 31, 2016	64.44	64.74	63.86	64.33	1,151,616	-0.22(-0.34%)
Oct 28, 2016	65.20	65.79	64.48	64.55	1,169,759	-0.58(-0.88%)
Oct 27, 2016	65.30	65.53	64.90	65.13	1,146,924	-0.09(-0.14%)
Oct 26, 2016	65.65	65.95	65.19	65.22	735,296	-0.51(-0.78%)
Oct 25, 2016		66.06	65.36	65.73	1,067,660	-0.29(-0.44%)
Oct 24, 2016	65.69	66.39	65.47	66.02	667,521	+0.77(+1.18%)
Oct 21, 2016	64.80	65.31	64.68	65.25	661,781	+0.04(+0.07%)
Oct 20, 2016	65.37	65.53	65.06	65.21	575,619	-0.20(-0.31%)
Oct 19, 2016	65.61	65.77	65.08	65.41	757,649	+0.00(+0.00%)
Oct 18, 2016	65.40	65.77	65.30	65.41	538,934	+0.59(+0.92%)
Oct 17, 2016	65.29	65.57	64.78	64.82	894,333	-0.40(-0.61%)
Oct 14, 2016	65.17	65.63	65.00	65.22	864,340	+0.46(+0.71%)
Oct 13, 2016	65.19	65.19	64.08	64.75	1,389,318	-0.62(-0.95%)
Oct 12, 2016	65.77	66.45	65.19	65.38	1,780,985	+0.23(+0.35%)
Oct 11, 2016	66.17	66.21	64.78	65.14	986,309	-1.04(-1.57%)
Oct 10, 2016	66.38	66.47	65.94	66.18	565,365	+0.17(+0.26%)
Oct 07, 2016	66.29	66.29	65.36	66.01	770,626	-0.14(-0.21%)
Oct 06, 2016	65.89	66.28	65.64	66.16	707,383	+0.26(+0.39%)
Oct 05, 2016	66.21	66.42	65.70	65.90	1,223,502	-0.06(-0.09%)
Oct 04, 2016	66.59	67.01	65.60	65.96	1,104,027	-0.74(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.