Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	68.68	68.69	67.40	67.61	2,036,872	-0.82(-1.20%)
Sep 29, 2016	67.77	68.57	67.50	68.43	2,075,119	+0.37(+0.55%)
Sep 28, 2016	67.62	68.21	67.50	68.06	1,241,138	+0.42(+0.62%)
Sep 27, 2016	67.32	67.75	67.12	67.64	1,274,673	+0.33(+0.49%)
Sep 26, 2016	67.11	67.50	67.02	67.32	690,034	-0.14(-0.21%)
Sep 23, 2016	67.40	67.78	67.33	67.46	1,439,405	-0.07(-0.10%)
Sep 22, 2016	67.58	67.76	67.41	67.53	699,137	+0.41(+0.61%)
Sep 21, 2016	66.66	67.17	66.55	67.12	1,431,596	+0.46(+0.69%)
Sep 20, 2016	67.48	67.57	66.51	66.66	806,695	-0.49(-0.73%)
Sep 19, 2016	67.05	67.72	66.90	67.15	871,819	+0.12(+0.17%)
Sep 16, 2016	67.12	67.28	66.80	67.03	4,032,577	-0.36(-0.54%)
Sep 15, 2016	66.97	67.46	66.94	67.40	1,732,357	+0.51(+0.76%)
Sep 14, 2016	67.28	67.35	66.69	66.89	1,137,279	-0.55(-0.81%)
Sep 13, 2016	67.87	69.12	67.39	67.44	1,507,888	-0.65(-0.95%)
Sep 12, 2016	67.68	68.13	66.91	68.09	1,720,039	+0.51(+0.76%)
Sep 09, 2016	67.90	68.39	67.50	67.58	1,801,337	-0.63(-0.93%)
Sep 08, 2016	68.62	68.76	68.20	68.21	1,677,262	-0.63(-0.91%)
Sep 07, 2016	68.90	69.14	68.64	68.84	1,384,033	-0.21(-0.31%)
Sep 06, 2016	68.70	69.64	68.33	69.05	1,586,133	+0.33(+0.47%)
Sep 02, 2016	68.04	68.72	68.72	68.72	1,230,350	+1.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.