Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		74.72	74.72	74.72	0	-1.93(-2.52%)
Dec 29, 2016	75.85	77.48	75.85	76.65	5,906	+2.86(+3.88%)
Dec 28, 2016	74.14	74.14	73.79	73.79	924	+2.03(+2.83%)
Dec 27, 2016	73.45	73.45	71.76	71.76	2,126	+1.31(+1.85%)
Dec 23, 2016		70.45	70.45	70.45	0	+3.97(+5.97%)
Dec 22, 2016	67.28	67.28	66.48	66.48	1,160	-1.63(-2.39%)
Dec 21, 2016	69.04	72.54	68.11	68.11	3,427	+0.84(+1.25%)
Dec 20, 2016	66.78	67.31	66.32	67.27	2,775	+0.31(+0.46%)
Dec 19, 2016	71.51	71.51	66.96	66.96	3,707	-2.70(-3.88%)
Dec 16, 2016	70.48	70.48	68.09	69.67	1,098	-2.96(-4.07%)
Dec 15, 2016	70.01	72.62	70.01	72.62	3,328	+1.05(+1.47%)
Dec 14, 2016	74.44	74.44	70.63	71.57	7,278	-6.24(-8.02%)
Dec 13, 2016	78.23	79.03	77.82	77.82	1,425	+0.22(+0.28%)
Dec 12, 2016	79.90	79.92	77.60	77.60	1,755	-2.35(-2.94%)
Dec 09, 2016	80.07	80.59	79.94	79.94	5,352	+1.05(+1.33%)
Dec 08, 2016	79.16	79.91	77.64	78.89	9,848	-0.70(-0.88%)
Dec 07, 2016	78.08	79.88	77.70	79.59	4,572	+3.40(+4.46%)
Dec 06, 2016	77.42	77.42	75.99	76.19	2,046	+2.72(+3.71%)
Dec 05, 2016	74.04	74.04	71.94	73.47	1,076	+1.53(+2.13%)
Dec 02, 2016	71.94	72.59	71.94	71.94	1,130	+1.74(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.