Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.367	8.435	8.367	8.421	333,399	+0.03(+0.35%)
Mar 30, 2016	8.494	8.494	8.391	8.391	308,863	-0.06(-0.75%)
Mar 29, 2016	8.377	8.464	8.333	8.455	348,784	+0.11(+1.28%)
Mar 28, 2016	8.367	8.406	8.299	8.348	260,374	-0.02(-0.29%)
Mar 24, 2016	8.348	8.372	8.372	8.372	194,878	+0.07(+0.88%)
Mar 23, 2016	8.416	8.416	8.294	8.299	158,416	-0.10(-1.16%)
Mar 22, 2016	8.367	8.401	8.338	8.396	171,307	+0.00(+0.06%)
Mar 21, 2016	8.387	8.430	8.362	8.391	143,025	+0.00(+0.06%)
Mar 18, 2016	8.445	8.455	8.352	8.387	307,656	-0.04(-0.46%)
Mar 17, 2016	8.382	8.455	8.371	8.425	450,234	+0.03(+0.41%)
Mar 16, 2016	8.367	8.406	8.318	8.391	421,812	+0.05(+0.58%)
Mar 15, 2016	8.260	8.382	8.260	8.343	371,771	+0.05(+0.59%)
Mar 14, 2016	8.289	8.328	8.250	8.294	228,188	+0.01(+0.18%)
Mar 11, 2016	8.211	8.328	8.211	8.280	351,827	+0.07(+0.89%)
Mar 10, 2016	8.148	8.216	8.143	8.207	179,242	+0.05(+0.60%)
Mar 09, 2016	8.182	8.250	8.124	8.158	368,636	-0.04(-0.53%)
Mar 08, 2016	8.148	8.338	8.075	8.202	395,376	+0.00(+0.06%)
Mar 07, 2016	8.124	8.236	8.124	8.197	196,545	+0.06(+0.72%)
Mar 04, 2016	8.207	8.221	8.124	8.138	295,943	+0.01(+0.18%)
Mar 03, 2016	8.143	8.197	8.078	8.124	508,368	+0.05(+0.66%)
Mar 02, 2016	7.903	8.094	7.875	8.070	360,735	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.