Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.49	22.62	22.02	22.32	1,756,152	-0.23(-1.03%)
Mar 30, 2016	22.46	22.92	22.38	22.56	1,228,576	+0.15(+0.69%)
Mar 29, 2016	22.35	22.45	22.02	22.40	1,585,713	-0.05(-0.21%)
Mar 28, 2016	22.51	22.65	22.27	22.45	856,055	+0.03(+0.14%)
Mar 24, 2016	22.38	22.42	22.42	22.42	975,546	-0.14(-0.62%)
Mar 23, 2016	22.73	22.79	22.56	22.56	1,044,234	-0.16(-0.71%)
Mar 22, 2016	22.43	22.85	22.16	22.72	1,275,024	+0.13(+0.58%)
Mar 21, 2016	22.55	22.76	22.35	22.59	1,211,662	-0.02(-0.07%)
Mar 18, 2016	22.31	22.87	22.31	22.60	3,151,029	+0.36(+1.60%)
Mar 17, 2016	22.07	22.32	21.75	22.25	1,700,476	+0.15(+0.66%)
Mar 16, 2016	22.19	22.59	21.88	22.10	1,542,612	-0.20(-0.90%)
Mar 15, 2016	22.38	22.47	22.09	22.30	1,611,495	-0.21(-0.93%)
Mar 14, 2016	22.51	22.60	22.30	22.51	1,095,491	-0.08(-0.34%)
Mar 11, 2016	22.25	22.61	22.13	22.59	1,139,200	+0.63(+2.87%)
Mar 10, 2016	21.98	22.49	21.62	21.96	1,308,839	+0.28(+1.31%)
Mar 09, 2016	21.90	22.05	21.57	21.67	996,514	-0.08(-0.35%)
Mar 08, 2016	22.07	22.22	21.75	21.75	1,560,904	-0.54(-2.42%)
Mar 07, 2016	22.16	22.47	22.16	22.29	1,474,306	-0.05(-0.21%)
Mar 04, 2016	22.13	22.58	22.13	22.33	1,249,535	+0.18(+0.80%)
Mar 03, 2016	21.72	22.29	21.59	22.16	2,718,164	+0.44(+2.02%)
Mar 02, 2016	21.39	21.72	21.31	21.72	1,230,651	+0.35(+1.66%)
Mar 01, 2016	20.62	21.37	20.54	21.36	1,983,228	+0.92(+4.48%)
Feb 29, 2016	20.95	21.00	20.45	20.45	1,126,671	-0.50(-2.39%)
Feb 26, 2016	20.76	21.14	20.66	20.95	1,139,666	+0.45(+2.21%)
Feb 25, 2016	20.42	20.64	20.23	20.49	911,505	+0.12(+0.60%)
Feb 24, 2016	20.18	20.44	19.83	20.37	1,364,713	-0.15(-0.75%)
Feb 23, 2016	20.84	20.92	20.31	20.52	976,582	-0.37(-1.77%)
Feb 22, 2016	20.57	21.00	20.74	20.89	1,096,906	+0.32(+1.57%)
Feb 19, 2016	20.17	20.82	20.09	20.57	1,880,443	+0.31(+1.52%)
Feb 18, 2016	21.24	21.41	20.16	20.26	4,157,968	-0.92(-4.32%)
Feb 17, 2016	21.42	21.62	21.10	21.18	1,877,292	-0.09(-0.43%)
Feb 16, 2016	21.18	21.60	21.06	21.27	1,970,829	+0.41(+1.95%)
Feb 12, 2016	20.55	20.86	20.86	20.86	1,556,143	+0.91(+4.55%)
Feb 11, 2016	20.08	20.23	19.59	19.96	2,513,197	-0.93(-4.46%)
Feb 10, 2016	21.14	21.55	20.89	20.89	1,214,620	-0.07(-0.33%)
Feb 09, 2016	20.62	21.12	20.18	20.96	2,557,105	+0.01(+0.04%)
Feb 08, 2016	21.60	21.61	20.57	20.95	2,963,570	-0.99(-4.52%)
Feb 05, 2016	22.77	23.03	21.88	21.94	2,168,230	-0.83(-3.65%)
Feb 04, 2016	22.45	22.99	22.45	22.77	1,735,285	+0.26(+1.16%)
Feb 03, 2016	22.71	22.77	21.83	22.51	1,363,790	+0.02(+0.07%)
Feb 02, 2016	22.65	22.78	22.38	22.49	1,064,691	-0.67(-2.89%)
Feb 01, 2016	23.32	23.42	22.94	23.16	1,508,537	-0.32(-1.34%)
Jan 29, 2016	22.81	23.48	22.68	23.48	2,053,004	+0.73(+3.21%)
Jan 28, 2016	22.92	23.19	22.74	22.75	1,410,324	+0.09(+0.41%)
Jan 27, 2016	22.31	23.17	22.23	22.66	2,017,915	+0.28(+1.27%)
Jan 26, 2016	21.60	22.39	21.59	22.37	2,231,342	+0.92(+4.27%)
Jan 25, 2016	22.32	22.39	21.42	21.46	1,385,683	-0.99(-4.42%)
Jan 22, 2016	21.94	22.46	21.72	22.45	2,367,822	+0.88(+4.06%)
Jan 21, 2016	21.84	22.22	21.45	21.57	1,531,979	-0.33(-1.51%)
Jan 20, 2016	21.99	22.26	21.36	21.90	2,729,156	-0.45(-2.00%)
Jan 19, 2016	22.33	23.06	22.02	22.35	2,482,408	-0.08(-0.34%)
Jan 15, 2016	21.91	22.42	22.42	22.42	1,789,818	-0.19(-0.85%)
Jan 14, 2016	22.43	22.78	22.05	22.62	1,883,340	+0.32(+1.41%)
Jan 13, 2016	23.24	23.32	22.13	22.30	2,014,990	-0.83(-3.59%)
Jan 12, 2016	23.22	23.38	22.71	23.13	2,251,582	+0.22(+0.97%)
Jan 11, 2016	22.99	23.10	22.58	22.91	2,572,002	+0.08(+0.37%)
Jan 08, 2016	23.41	23.54	22.78	22.82	2,457,059	-0.38(-1.66%)
Jan 07, 2016	23.42	23.73	23.19	23.21	2,935,735	-0.72(-2.99%)
Jan 06, 2016	23.64	24.02	23.60	23.92	1,765,442	-0.16(-0.67%)
Jan 05, 2016	24.23	24.51	23.99	24.09	1,703,339	-0.15(-0.60%)
Jan 04, 2016	24.59	24.62	24.05	24.23	1,807,014	-0.67(-2.69%)
Dec 31, 2015	24.99	24.90	24.90	24.90	841,204	-0.25(-1.01%)
Dec 30, 2015	25.27	25.38	25.14	25.15	681,526	-0.20(-0.79%)
Dec 29, 2015	25.15	25.45	25.14	25.35	1,024,186	+0.34(+1.35%)
Dec 28, 2015	24.89	25.03	24.59	25.02	633,970	+0.00(+0.00%)
Dec 24, 2015	24.80	25.02	25.02	25.02	507,401	+0.21(+0.84%)
Dec 23, 2015	24.63	24.88	24.52	24.81	587,758	+0.32(+1.32%)
Dec 22, 2015	24.55	24.67	24.13	24.49	955,279	+0.02(+0.09%)
Dec 21, 2015	24.53	24.69	24.19	24.46	1,147,586	+0.11(+0.44%)
Dec 18, 2015	24.54	24.77	24.32	24.35	4,012,472	-0.47(-1.89%)
Dec 17, 2015	25.07	25.40	24.82	24.82	1,810,459	-0.25(-0.98%)
Dec 16, 2015	24.91	25.30	24.45	25.07	1,799,096	+0.37(+1.49%)
Dec 15, 2015	24.22	24.72	24.13	24.70	1,241,895	+0.78(+3.25%)
Dec 14, 2015	24.05	24.22	23.72	23.92	1,970,555	-0.08(-0.35%)
Dec 11, 2015	24.20	24.38	23.89	24.01	1,341,236	-0.57(-2.31%)
Dec 10, 2015	24.51	24.83	24.41	24.58	1,497,072	+0.07(+0.28%)
Dec 09, 2015	24.77	25.00	24.27	24.51	1,282,749	-0.35(-1.42%)
Dec 08, 2015	24.96	24.96	24.71	24.86	960,350	-0.37(-1.46%)
Dec 07, 2015	25.50	25.62	24.95	25.23	1,192,615	-0.36(-1.41%)
Dec 04, 2015	25.11	25.60	24.98	25.59	1,316,866	+0.56(+2.23%)
Dec 03, 2015	25.47	25.55	24.99	25.03	1,048,163	-0.26(-1.03%)
Dec 02, 2015	25.75	25.79	25.27	25.29	1,243,736	-0.42(-1.64%)
Dec 01, 2015	25.68	25.79	25.44	25.71	688,102	+0.14(+0.54%)
Nov 30, 2015	25.47	25.66	25.40	25.57	1,100,063	+0.08(+0.30%)
Nov 27, 2015	25.48	25.51	25.22	25.49	366,531	+0.06(+0.24%)
Nov 25, 2015	25.47	25.43	25.43	25.43	620,707	+0.00(+0.00%)
Nov 24, 2015	25.13	25.52	25.09	25.43	1,026,482	+0.11(+0.42%)
Nov 23, 2015	25.26	25.56	25.25	25.33	616,041	+0.02(+0.09%)
Nov 20, 2015	25.31	25.43	25.19	25.30	725,496	+0.11(+0.46%)
Nov 19, 2015	25.33	25.35	25.02	25.19	832,592	-0.07(-0.27%)
Nov 18, 2015	24.84	25.35	24.79	25.26	1,367,220	+0.43(+1.73%)
Nov 17, 2015	24.84	25.15	24.51	24.83	1,002,645	+0.05(+0.19%)
Nov 16, 2015	24.49	24.81	24.33	24.78	636,652	+0.24(+0.97%)
Nov 13, 2015	24.70	24.81	24.38	24.54	1,391,760	-0.21(-0.84%)
Nov 12, 2015	25.28	25.31	24.71	24.75	1,418,030	-0.69(-2.71%)
Nov 11, 2015	25.82	25.89	25.41	25.44	936,855	-0.21(-0.84%)
Nov 10, 2015	25.58	25.76	25.38	25.66	1,460,176	+0.08(+0.33%)
Nov 09, 2015	25.59	25.69	25.38	25.57	1,128,114	-0.01(-0.03%)
Nov 06, 2015	25.45	25.80	25.36	25.58	1,412,032	+0.70(+2.80%)
Nov 05, 2015	24.57	25.13	24.52	24.88	1,295,334	+0.31(+1.25%)
Nov 04, 2015	24.59	24.66	24.40	24.58	1,335,173	+0.05(+0.22%)
Nov 03, 2015	24.58	24.74	24.47	24.52	877,595	-0.15(-0.59%)
Nov 02, 2015	24.37	24.77	24.24	24.67	974,832	+0.44(+1.80%)
Oct 30, 2015	24.62	24.68	24.07	24.23	1,155,629	-0.44(-1.77%)
Oct 29, 2015	24.94	25.14	24.59	24.67	1,251,152	-0.30(-1.20%)
Oct 28, 2015	24.02	24.97	23.92	24.97	1,447,321	+0.98(+4.09%)
Oct 27, 2015	23.85	24.18	23.76	23.99	1,237,114	+0.02(+0.06%)
Oct 26, 2015	24.08	24.15	23.79	23.97	1,055,289	-0.11(-0.45%)
Oct 23, 2015	23.75	24.09	23.69	24.08	1,084,668	+0.51(+2.14%)
Oct 22, 2015	23.36	23.76	23.23	23.57	1,138,775	+0.33(+1.42%)
Oct 21, 2015	23.93	23.97	23.22	23.24	1,691,689	-0.51(-2.13%)
Oct 20, 2015	23.63	23.81	23.14	23.75	1,959,379	+0.61(+2.65%)
Oct 19, 2015	22.76	23.22	22.76	23.14	1,787,317	+0.23(+1.00%)
Oct 16, 2015	22.80	23.03	22.68	22.91	1,076,220	+0.21(+0.91%)
Oct 15, 2015	22.60	22.75	22.34	22.70	1,631,304	+0.27(+1.20%)
Oct 14, 2015	23.00	23.00	22.35	22.43	1,459,430	-0.64(-2.76%)
Oct 13, 2015	23.04	23.33	23.01	23.07	768,168	-0.09(-0.40%)
Oct 12, 2015	22.93	23.20	22.74	23.16	978,561	+0.25(+1.10%)
Oct 09, 2015	23.11	23.20	22.78	22.91	1,212,064	-0.21(-0.90%)
Oct 08, 2015	22.99	23.17	22.82	23.11	1,500,009	+0.11(+0.47%)
Oct 07, 2015	23.01	23.15	22.69	23.00	1,768,370	+0.17(+0.74%)
Oct 06, 2015	23.13	23.16	22.74	22.84	1,884,648	-0.28(-1.19%)
Oct 05, 2015	22.87	23.22	22.84	23.11	1,319,721	+0.41(+1.82%)
Oct 02, 2015	22.06	22.70	21.87	22.70	2,408,208	-0.31(-1.36%)
Oct 01, 2015	22.66	23.06	22.58	23.01	2,828,819	+0.34(+1.49%)
Sep 30, 2015	22.69	22.73	22.34	22.68	1,730,679	+0.41(+1.82%)
Sep 29, 2015	22.17	22.36	22.00	22.27	1,499,220	+0.12(+0.55%)
Sep 28, 2015	22.64	22.68	22.08	22.15	1,786,274	-0.62(-2.73%)
Sep 25, 2015	23.04	23.14	22.64	22.77	1,686,446	+0.04(+0.17%)
Sep 24, 2015	22.28	22.75	22.28	22.73	1,701,984	+0.19(+0.85%)
Sep 23, 2015	22.42	22.77	22.37	22.54	670,747	+0.14(+0.62%)
Sep 22, 2015	22.41	22.56	22.22	22.40	859,579	-0.27(-1.18%)
Sep 21, 2015	22.57	22.85	22.45	22.67	1,059,345	+0.31(+1.37%)
Sep 18, 2015	22.57	22.59	22.27	22.36	2,628,543	-0.57(-2.47%)
Sep 17, 2015	23.52	23.79	22.78	22.93	1,590,202	-0.61(-2.57%)
Sep 16, 2015	23.52	23.63	23.26	23.53	1,183,855	-0.08(-0.32%)
Sep 15, 2015	23.36	23.70	23.27	23.61	938,851	+0.35(+1.52%)
Sep 14, 2015	23.09	23.33	22.95	23.26	1,168,406	+0.17(+0.73%)
Sep 11, 2015	22.98	23.12	22.85	23.09	687,841	-0.05(-0.20%)
Sep 10, 2015	23.07	23.37	22.99	23.14	2,740,215	-0.04(-0.16%)
Sep 09, 2015	23.78	23.84	23.12	23.17	1,479,214	-0.31(-1.33%)
Sep 08, 2015	23.20	23.49	23.10	23.49	1,200,036	+0.64(+2.81%)
Sep 04, 2015	22.75	22.85	22.85	22.85	1,345,039	-0.08(-0.37%)
Sep 03, 2015	22.80	23.15	22.72	22.93	1,067,941	+0.21(+0.91%)
Sep 02, 2015	22.52	22.72	22.31	22.72	1,857,349	+0.50(+2.23%)
Sep 01, 2015	22.67	22.85	22.08	22.23	1,936,936	-1.01(-4.34%)
Aug 31, 2015	22.80	23.33	22.65	23.23	1,267,290	+0.26(+1.13%)
Aug 28, 2015	22.84	23.13	22.69	22.98	1,032,487	-0.02(-0.10%)
Aug 27, 2015	22.80	23.10	22.49	23.00	1,527,722	+0.52(+2.31%)
Aug 26, 2015	22.14	22.52	21.73	22.48	1,636,553	+0.91(+4.21%)
Aug 25, 2015	22.59	22.59	21.53	21.57	2,247,510	-0.18(-0.84%)
Aug 24, 2015	21.01	22.41	20.84	21.75	2,771,047	-1.08(-4.75%)
Aug 21, 2015	22.95	23.20	22.72	22.84	1,752,908	-0.39(-1.68%)
Aug 20, 2015	23.85	23.88	23.21	23.23	1,305,730	-0.87(-3.61%)
Aug 19, 2015	24.24	24.36	23.99	24.10	948,902	-0.24(-0.97%)
Aug 18, 2015	24.31	24.55	24.27	24.33	740,965	+0.06(+0.25%)
Aug 17, 2015	24.08	24.56	23.62	24.27	1,825,274	+0.00(+0.00%)
Aug 14, 2015	24.04	24.34	24.02	24.27	551,044	+0.24(+0.98%)
Aug 13, 2015	23.94	24.12	23.79	24.04	756,475	+0.14(+0.61%)
Aug 12, 2015	24.11	24.14	23.46	23.89	1,357,444	-0.41(-1.70%)
Aug 11, 2015	24.57	24.65	24.20	24.30	1,284,432	-0.47(-1.88%)
Aug 10, 2015	24.35	24.78	24.14	24.77	899,109	+0.52(+2.14%)
Aug 07, 2015	24.41	24.57	24.10	24.25	878,374	-0.14(-0.56%)
Aug 06, 2015	24.66	24.82	24.36	24.39	672,292	-0.26(-1.05%)
Aug 05, 2015	24.40	24.83	24.40	24.65	965,730	+0.29(+1.19%)
Aug 04, 2015	24.14	24.49	24.09	24.36	1,101,729	+0.26(+1.08%)
Aug 03, 2015	24.02	24.19	23.83	24.10	721,163	+0.03(+0.13%)
Jul 31, 2015	24.10	24.25	23.90	24.07	1,143,593	-0.02(-0.06%)
Jul 30, 2015	23.92	24.13	23.91	24.08	744,033	+0.08(+0.32%)
Jul 29, 2015	23.87	24.17	23.80	24.01	1,308,218	+0.11(+0.45%)
Jul 28, 2015	24.00	24.04	23.65	23.90	894,822	+0.15(+0.64%)
Jul 27, 2015	23.82	23.92	23.61	23.75	945,239	-0.31(-1.27%)
Jul 24, 2015	24.36	24.38	23.99	24.05	950,666	-0.25(-1.04%)
Jul 23, 2015	24.43	24.59	24.17	24.30	1,633,710	-0.08(-0.34%)
Jul 22, 2015	23.98	24.50	23.95	24.39	1,878,573	+0.52(+2.18%)
Jul 21, 2015	23.99	24.52	23.81	23.87	2,660,804	+0.03(+0.13%)
Jul 20, 2015	23.75	23.97	23.70	23.84	1,282,684	+0.08(+0.35%)
Jul 17, 2015	23.89	23.97	23.53	23.75	1,145,125	-0.21(-0.89%)
Jul 16, 2015	23.96	23.98	23.80	23.97	1,360,780	+0.13(+0.54%)
Jul 15, 2015	23.72	23.97	23.65	23.84	752,187	+0.16(+0.68%)
Jul 14, 2015	23.46	23.69	23.35	23.68	1,053,870	+0.12(+0.52%)
Jul 13, 2015	23.56	23.63	23.47	23.56	1,115,421	+0.17(+0.72%)
Jul 10, 2015	23.45	23.51	23.26	23.39	903,752	+0.24(+1.06%)
Jul 09, 2015	23.25	23.30	23.02	23.14	789,344	+0.27(+1.17%)
Jul 08, 2015	22.95	23.06	22.76	22.88	930,642	-0.26(-1.12%)
Jul 07, 2015	23.30	23.30	22.78	23.14	1,352,457	-0.25(-1.08%)
Jul 06, 2015	23.04	23.41	22.91	23.39	1,542,410	+0.08(+0.33%)
Jul 02, 2015	23.64	23.31	23.31	23.31	1,270,125	-0.38(-1.61%)
Jul 01, 2015	23.85	23.88	23.59	23.69	1,255,669	+0.16(+0.68%)
Jun 30, 2015	23.64	23.84	23.35	23.53	1,661,775	+0.14(+0.59%)
Jun 29, 2015	23.62	23.79	23.39	23.40	1,615,407	-0.57(-2.39%)
Jun 26, 2015	23.77	24.00	23.65	23.97	2,106,794	+0.30(+1.26%)
Jun 25, 2015	23.56	23.75	23.52	23.67	1,833,314	+0.14(+0.58%)
Jun 24, 2015	23.46	23.74	23.33	23.53	1,953,059	+0.01(+0.03%)
Jun 23, 2015	23.57	23.67	23.43	23.52	919,816	+0.09(+0.39%)
Jun 22, 2015	23.20	23.45	23.17	23.43	1,278,478	+0.44(+1.93%)
Jun 19, 2015	23.11	23.23	22.94	22.99	2,483,525	-0.27(-1.15%)
Jun 18, 2015	23.33	23.34	22.98	23.26	912,453	+0.07(+0.30%)
Jun 17, 2015	23.63	23.65	23.11	23.19	1,257,390	-0.37(-1.56%)
Jun 16, 2015	23.13	23.58	23.09	23.56	1,460,627	+0.34(+1.48%)
Jun 15, 2015	23.07	23.48	22.98	23.21	1,379,896	-0.14(-0.59%)
Jun 12, 2015	23.28	23.37	23.15	23.35	1,014,827	+0.03(+0.13%)
Jun 11, 2015	23.46	23.54	23.10	23.32	1,026,803	-0.14(-0.59%)
Jun 10, 2015	23.02	23.57	22.91	23.46	2,056,880	+0.58(+2.54%)
Jun 09, 2015	22.70	23.01	22.61	22.88	855,582	+0.20(+0.88%)
Jun 08, 2015	22.78	22.91	22.65	22.68	1,359,422	-0.15(-0.64%)
Jun 05, 2015	22.64	22.88	22.58	22.82	1,300,424	+0.43(+1.91%)
Jun 04, 2015	22.52	22.60	22.34	22.39	633,789	-0.21(-0.91%)
Jun 03, 2015	22.38	22.70	22.36	22.60	1,260,540	+0.34(+1.54%)
Jun 02, 2015	22.13	22.44	21.97	22.26	1,490,895	+0.12(+0.55%)
Jun 01, 2015	22.27	22.27	21.95	22.14	1,155,802	-0.02(-0.10%)
May 29, 2015	22.25	22.33	22.07	22.16	1,524,066	-0.12(-0.55%)
May 28, 2015	22.26	22.36	22.15	22.28	800,260	-0.02(-0.07%)
May 27, 2015	22.16	22.32	22.10	22.30	642,801	+0.18(+0.83%)
May 26, 2015	22.10	22.17	21.97	22.11	924,057	-0.07(-0.31%)
May 22, 2015	22.34	22.18	22.18	22.18	518,894	-0.13(-0.58%)
May 21, 2015	22.27	22.37	22.20	22.31	668,222	-0.01(-0.03%)
May 20, 2015	22.46	22.46	22.15	22.32	1,105,915	-0.13(-0.58%)
May 19, 2015	22.15	22.48	22.15	22.45	1,038,717	+0.30(+1.34%)
May 18, 2015	21.68	22.20	21.68	22.15	1,446,708	+0.47(+2.18%)
May 15, 2015	21.85	21.94	21.53	21.68	832,501	-0.22(-1.01%)
May 14, 2015	21.72	21.91	21.60	21.90	1,109,314	+0.26(+1.20%)
May 13, 2015	21.57	21.72	21.46	21.64	672,112	+0.05(+0.21%)
May 12, 2015	21.45	21.65	21.26	21.59	686,822	+0.06(+0.28%)
May 11, 2015	21.30	21.59	21.24	21.53	898,482	+0.20(+0.93%)
May 08, 2015	21.29	21.39	21.08	21.33	638,669	+0.18(+0.87%)
May 07, 2015	21.07	21.25	20.97	21.15	720,263	+0.02(+0.11%)
May 06, 2015	21.18	21.26	20.98	21.13	834,864	+0.00(+0.00%)
May 05, 2015	21.21	21.43	21.08	21.13	720,223	-0.19(-0.90%)
May 04, 2015	21.07	21.35	21.04	21.32	559,906	+0.30(+1.42%)
May 01, 2015	21.13	21.29	20.99	21.02	846,439	-0.10(-0.47%)
Apr 30, 2015	21.38	21.49	21.11	21.12	851,602	-0.26(-1.21%)
Apr 29, 2015	21.20	21.55	21.20	21.38	1,458,823	+0.10(+0.47%)
Apr 28, 2015	20.94	21.28	20.85	21.28	1,022,803	+0.36(+1.72%)
Apr 27, 2015	21.19	21.35	20.88	20.92	1,147,586	-0.17(-0.80%)
Apr 24, 2015	21.34	21.37	21.08	21.09	715,721	-0.28(-1.32%)
Apr 23, 2015	21.50	21.54	21.21	21.37	1,030,487	-0.17(-0.78%)
Apr 22, 2015	21.54	21.70	21.44	21.54	1,276,776	+0.05(+0.21%)
Apr 21, 2015	21.46	21.53	21.08	21.49	2,581,550	+0.35(+1.66%)
Apr 20, 2015	21.17	21.41	21.08	21.14	1,282,462	+0.05(+0.22%)
Apr 17, 2015	21.16	21.29	20.97	21.10	710,345	-0.22(-1.04%)
Apr 16, 2015	21.36	21.43	21.14	21.32	648,925	-0.10(-0.46%)
Apr 15, 2015	21.25	21.60	21.25	21.42	812,512	+0.16(+0.75%)
Apr 14, 2015	21.36	21.40	21.07	21.26	919,839	-0.15(-0.68%)
Apr 13, 2015	21.32	21.44	21.26	21.40	650,577	+0.18(+0.83%)
Apr 10, 2015	21.07	21.26	20.97	21.23	824,685	+0.16(+0.76%)
Apr 09, 2015	21.20	21.26	20.89	21.07	2,043,103	-0.11(-0.54%)
Apr 08, 2015	21.23	21.39	21.17	21.18	1,003,629	-0.01(-0.04%)
Apr 07, 2015	21.16	21.37	21.13	21.19	1,230,853	+0.05(+0.25%)
Apr 06, 2015	21.09	21.26	20.86	21.14	1,649,163	-0.14(-0.68%)
Apr 02, 2015	21.04	21.28	21.28	21.28	1,285,448	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.