Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		94.19	94.19	94.19	0	+0.87(+0.93%)
Dec 29, 2016	94.15	94.83	92.71	93.33	789,369	-0.76(-0.81%)
Dec 28, 2016	95.61	96.23	94.07	94.09	684,278	-1.28(-1.34%)
Dec 27, 2016	95.34	95.77	94.97	95.37	398,412	+0.34(+0.36%)
Dec 23, 2016		95.03	95.03	95.03	0	+0.14(+0.15%)
Dec 22, 2016	95.74	95.76	94.57	94.89	784,190	-0.98(-1.02%)
Dec 21, 2016	96.24	96.35	95.20	95.87	738,857	-0.48(-0.50%)
Dec 20, 2016	96.06	96.56	95.64	96.35	995,267	+1.76(+1.86%)
Dec 19, 2016	94.80	95.02	93.44	94.59	1,779,552	-0.27(-0.29%)
Dec 16, 2016	97.38	97.54	94.68	94.86	2,468,504	-2.27(-2.33%)
Dec 15, 2016	96.19	98.10	95.53	97.13	1,599,541	+1.25(+1.30%)
Dec 14, 2016	96.89	98.24	95.48	95.88	2,288,083	-1.66(-1.70%)
Dec 13, 2016	98.44	99.21	96.62	97.54	1,135,439	-0.41(-0.42%)
Dec 12, 2016	100.35	100.46	97.79	97.95	1,110,989	-2.72(-2.71%)
Dec 09, 2016	100.99	100.99	99.27	100.67	1,212,830	-0.28(-0.28%)
Dec 08, 2016	99.71	101.31	99.17	100.95	1,287,210	+1.82(+1.83%)
Dec 07, 2016	97.49	99.39	97.41	99.14	1,386,381	+1.32(+1.35%)
Dec 06, 2016	98.26	98.26	96.83	97.81	2,127,284	+0.48(+0.50%)
Dec 05, 2016	96.78	97.79	96.24	97.33	1,322,318	+0.98(+1.02%)
Dec 02, 2016	97.55	97.60	95.90	96.34	1,013,930	-1.33(-1.36%)
Dec 01, 2016	98.01	99.10	97.31	97.68	1,443,689	+0.70(+0.73%)
Nov 30, 2016	96.19	97.36	96.00	96.97	1,679,744	+1.83(+1.92%)
Nov 29, 2016	95.83	96.66	95.06	95.15	1,268,889	-0.37(-0.39%)
Nov 28, 2016	95.93	96.84	95.09	95.52	1,212,396	-1.66(-1.71%)
Nov 25, 2016	97.00	97.24	96.36	97.18	398,133	+0.65(+0.68%)
Nov 23, 2016		96.53	96.53	96.53	0	-0.08(-0.09%)
Nov 22, 2016	97.15	97.85	95.82	96.61	1,131,473	-0.38(-0.39%)
Nov 21, 2016	96.58	97.26	96.15	97.00	973,165	+0.93(+0.97%)
Nov 18, 2016	96.41	97.43	95.98	96.06	1,280,820	-0.38(-0.40%)
Nov 17, 2016	97.11	98.07	96.02	96.44	1,614,386	-0.35(-0.36%)
Nov 16, 2016	96.13	97.00	95.93	96.79	1,281,194	-0.19(-0.19%)
Nov 15, 2016	96.05	97.05	94.63	96.98	2,121,158	-0.03(-0.03%)
Nov 14, 2016	95.60	97.86	95.37	97.01	2,370,968	+2.90(+3.08%)
Nov 11, 2016	92.81	94.29	92.39	94.12	2,166,921	+0.82(+0.87%)
Nov 10, 2016	88.73	94.99	88.25	93.30	4,933,379	+6.70(+7.74%)
Nov 09, 2016	77.88	86.71	77.65	86.60	4,328,304	+9.57(+12.42%)
Nov 08, 2016	77.12	77.55	76.08	77.03	841,674	-0.40(-0.52%)
Nov 07, 2016	76.34	77.50	76.03	77.43	1,381,638	+2.91(+3.91%)
Nov 04, 2016	74.46	75.66	74.05	74.52	1,484,550	+0.19(+0.25%)
Nov 03, 2016	73.54	75.31	73.49	74.33	2,326,329	+1.31(+1.79%)
Nov 02, 2016	73.47	73.76	72.60	73.03	1,191,230	-0.79(-1.07%)
Nov 01, 2016	74.89	75.20	73.20	73.82	1,524,523	-0.58(-0.78%)
Oct 31, 2016	75.23	75.51	73.82	74.40	1,973,704	-0.71(-0.94%)
Oct 28, 2016	76.56	76.61	74.92	75.11	1,692,979	-1.40(-1.83%)
Oct 27, 2016	76.18	76.77	75.33	76.50	2,956,851	+0.64(+0.84%)
Oct 26, 2016	81.15	81.15	75.85	75.86	3,220,212	-5.98(-7.30%)
Oct 25, 2016	82.50	82.77	81.65	81.84	1,114,286	-0.63(-0.77%)
Oct 24, 2016	82.73	83.71	82.38	82.47	1,072,231	+0.35(+0.42%)
Oct 21, 2016	81.42	82.35	81.42	82.13	831,731	-0.24(-0.29%)
Oct 20, 2016	82.46	83.25	82.19	82.36	865,459	-0.20(-0.24%)
Oct 19, 2016	82.29	82.93	82.01	82.56	831,650	+0.81(+0.99%)
Oct 18, 2016	82.16	82.40	81.58	81.76	910,403	+0.61(+0.76%)
Oct 17, 2016	81.71	82.11	81.03	81.14	1,095,118	-0.57(-0.70%)
Oct 14, 2016	83.34	84.15	81.71	81.71	1,468,578	-1.36(-1.64%)
Oct 13, 2016	83.08	83.25	81.55	83.08	839,003	-1.17(-1.39%)
Oct 12, 2016	84.04	84.95	83.85	84.25	644,931	+0.34(+0.40%)
Oct 11, 2016	85.32	85.71	83.44	83.91	825,528	-1.62(-1.90%)
Oct 10, 2016	86.00	86.24	85.40	85.54	673,836	+0.39(+0.45%)
Oct 07, 2016	86.46	86.46	84.69	85.15	1,073,284	-1.39(-1.60%)
Oct 06, 2016	86.86	87.08	86.02	86.54	686,539	-0.32(-0.37%)
Oct 05, 2016	85.64	87.24	85.18	86.86	1,093,817	+1.82(+2.14%)
Oct 04, 2016	85.19	85.82	84.84	85.04	1,093,706	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.