Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.89	22.39	21.89	22.38	7,038	+0.81(+3.77%)
Jun 29, 2017	21.98	21.98	21.53	21.57	1,041	-0.43(-1.96%)
Jun 28, 2017	21.41	22.00	21.37	22.00	4,065	+0.77(+3.65%)
Jun 27, 2017	21.72	21.72	21.13	21.23	4,414	-0.88(-3.98%)
Jun 26, 2017	21.37	22.14	21.37	22.11	8,334	+1.48(+7.18%)
Jun 23, 2017	20.86	20.89	20.63	20.63	1,226	+0.17(+0.83%)
Jun 22, 2017	20.43	20.62	20.43	20.46	3,029	+0.31(+1.55%)
Jun 21, 2017	20.91	20.91	20.14	20.14	3,798	-0.17(-0.85%)
Jun 20, 2017	21.51	21.51	20.32	20.32	13,638	-1.44(-6.64%)
Jun 19, 2017	21.91	22.24	21.76	21.76	3,567	+0.05(+0.24%)
Jun 16, 2017	21.61	21.73	21.28	21.71	8,999	+0.23(+1.05%)
Jun 15, 2017	21.49	21.50	21.05	21.49	4,580	-0.37(-1.71%)
Jun 14, 2017	22.31	22.63	21.75	21.86	7,335	+0.22(+1.02%)
Jun 13, 2017	21.27	21.74	21.27	21.64	3,528	+0.19(+0.87%)
Jun 12, 2017	21.67	21.67	21.04	21.45	6,074	-0.44(-2.03%)
Jun 09, 2017	22.36	22.36	21.89	21.90	28,783	-0.34(-1.55%)
Jun 08, 2017	22.29	22.29	21.95	22.24	13,447	-0.14(-0.64%)
Jun 07, 2017	22.62	22.96	22.30	22.38	5,478	-0.08(-0.34%)
Jun 06, 2017	22.11	22.60	22.00	22.46	4,225	+0.55(+2.49%)
Jun 05, 2017	21.80	21.92	21.71	21.92	3,682	+0.05(+0.23%)
Jun 02, 2017	21.87	22.02	21.62	21.87	9,416	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.