Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.03	15.19	14.53	14.59	981,616	-0.44(-2.93%)
Jan 30, 2018	15.11	15.20	14.87	15.03	1,378,657	-0.26(-1.70%)
Jan 29, 2018	15.43	15.58	15.28	15.29	874,783	-0.10(-0.65%)
Jan 26, 2018	15.34	15.60	15.34	15.39	489,809	+0.21(+1.38%)
Jan 25, 2018	15.42	15.47	15.02	15.18	1,067,973	-0.19(-1.24%)
Jan 24, 2018	15.70	15.70	15.14	15.37	813,874	-0.31(-1.98%)
Jan 23, 2018	15.30	16.11	15.30	15.68	1,290,385	+0.43(+2.82%)
Jan 22, 2018	14.81	15.56	14.75	15.25	1,478,765	+0.42(+2.83%)
Jan 19, 2018	14.49	14.91	14.41	14.83	619,718	+0.46(+3.20%)
Jan 18, 2018	14.50	14.50	14.29	14.37	241,725	-0.15(-1.03%)
Jan 17, 2018	14.69	14.69	14.28	14.52	563,435	-0.04(-0.27%)
Jan 16, 2018	14.52	14.76	14.42	14.56	1,065,409	+0.02(+0.14%)
Jan 12, 2018		14.54	14.54	14.54	0	+0.01(+0.07%)
Jan 11, 2018	14.06	14.55	14.04	14.53	615,340	+0.44(+3.12%)
Jan 10, 2018				14.09	372,137	-0.13(-0.91%)
Jan 09, 2018	14.16	14.37	14.16	14.22	515,563	+0.07(+0.49%)
Jan 08, 2018	14.19	14.19	13.81	14.15	383,282	-0.04(-0.28%)
Jan 05, 2018	14.11	14.29	14.01	14.19	759,672	+0.12(+0.85%)
Jan 04, 2018	14.28	14.35	14.03	14.07	539,079	-0.07(-0.50%)
Jan 03, 2018	14.49	14.51	14.13	14.14	1,042,830	-0.29(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.