Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.72	18.32	17.72	18.26	1,296,500	+0.46(+2.58%)
Nov 29, 2018	17.92	18.07	17.59	17.80	1,042,865	-0.16(-0.89%)
Nov 28, 2018	17.70	17.98	17.16	17.96	1,073,116	+0.38(+2.16%)
Nov 27, 2018	17.17	17.70	16.83	17.58	1,609,834	+0.31(+1.80%)
Nov 26, 2018	18.25	18.36	17.16	17.27	2,230,229	-0.71(-3.95%)
Nov 23, 2018	17.00	18.12	16.99	17.98	2,241,800	+0.92(+5.39%)
Nov 21, 2018		17.06	17.06	17.06	0	+0.63(+3.83%)
Nov 20, 2018	16.40	16.74	16.28	16.43	907,221	-0.05(-0.30%)
Nov 19, 2018	16.34	16.77	16.33	16.48	679,241	+0.14(+0.86%)
Nov 16, 2018	16.27	16.46	16.22	16.34	1,723,400	-0.05(-0.31%)
Nov 15, 2018	16.21	16.42	15.91	16.39	736,160	+0.18(+1.11%)
Nov 14, 2018	16.26	16.55	16.07	16.21	1,591,594	+0.02(+0.12%)
Nov 13, 2018	16.27	16.51	16.10	16.19	546,043	+0.05(+0.31%)
Nov 12, 2018	16.42	16.48	16.08	16.14	535,858	-0.25(-1.53%)
Nov 09, 2018	16.61	16.61	16.02	16.39	1,761,200	-0.31(-1.86%)
Nov 08, 2018	15.97	16.84	15.88	16.70	1,716,641	+0.73(+4.57%)
Nov 07, 2018	15.71	16.17	15.49	15.97	1,768,655	+0.38(+2.44%)
Nov 06, 2018	16.14	16.16	15.48	15.59	1,143,700	-0.46(-2.87%)
Nov 05, 2018	15.86	16.41	15.73	16.05	2,098,812	+0.17(+1.07%)
Nov 02, 2018	15.16	15.91	15.09	15.88	1,652,800	+0.64(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.