Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.65	19.65	19.02	19.31	117,300	+0.25(+1.31%)
Dec 28, 2018	19.00	19.41	18.75	19.06	22,200	+0.52(+2.80%)
Dec 27, 2018	17.71	18.54	17.29	18.54	4,369	+0.34(+1.87%)
Dec 26, 2018	16.79	18.28	16.72	18.20	8,566	+1.14(+6.71%)
Dec 24, 2018	17.85	17.85	17.01	17.05	14,500	-0.62(-3.48%)
Dec 21, 2018	18.54	18.54	17.67	17.67	1,000	-0.69(-3.75%)
Dec 20, 2018	18.96	19.00	17.90	18.36	10,001	+0.55(+3.08%)
Dec 19, 2018	19.15	19.70	17.66	17.81	12,746	-0.65(-3.52%)
Dec 18, 2018	18.61	18.81	18.40	18.46	5,217	+0.36(+1.96%)
Dec 17, 2018	19.15	19.28	18.10	18.10	6,914	-0.90(-4.71%)
Dec 14, 2018	19.10	19.57	18.97	19.00	2,900	-0.65(-3.29%)
Dec 13, 2018	19.87	19.87	19.35	19.65	2,187	+0.22(+1.14%)
Dec 12, 2018	19.88	20.18	19.43	19.43	10,516	+0.74(+3.94%)
Dec 11, 2018	19.20	19.24	18.25	18.69	18,944	+0.20(+1.08%)
Dec 10, 2018	19.10	19.34	18.38	18.49	22,210	-1.60(-7.96%)
Dec 07, 2018	21.15	21.70	20.09	20.09	7,500	-0.71(-3.41%)
Dec 06, 2018	19.01	20.80	18.74	20.80	12,285	+0.02(+0.10%)
Dec 04, 2018	22.03	22.13	20.57	20.78	7,200	-1.17(-5.31%)
Dec 03, 2018	22.78	23.28	21.71	21.95	79,340	+0.64(+2.99%)
Nov 30, 2018	21.45	21.69	20.94	21.31	10,800	-0.27(-1.25%)
Nov 29, 2018	21.72	21.80	21.04	21.58	88,602	+0.60(+2.86%)
Nov 28, 2018	20.30	21.09	19.14	20.98	33,628	+1.39(+7.10%)
Nov 27, 2018	18.68	19.79	18.64	19.59	26,465	+1.55(+8.59%)
Nov 26, 2018	19.58	19.82	17.98	18.04	41,195	-2.07(-10.29%)
Nov 23, 2018	20.25	20.29	19.87	20.11	6,300	-1.09(-5.14%)
Nov 21, 2018		21.20	21.20	21.20	0	+0.83(+4.07%)
Nov 20, 2018	20.78	21.54	20.34	20.37	21,398	-2.20(-9.73%)
Nov 19, 2018	22.59	22.71	22.11	22.57	18,712	-0.70(-2.99%)
Nov 16, 2018	22.60	23.30	22.44	23.26	12,400	+1.10(+4.96%)
Nov 15, 2018	21.62	22.34	21.53	22.16	10,456	+1.02(+4.82%)
Nov 14, 2018	21.09	21.42	20.27	21.14	6,319	+0.99(+4.91%)
Nov 13, 2018	21.23	21.23	19.95	20.15	10,023	-1.41(-6.54%)
Nov 12, 2018	22.26	22.26	21.49	21.56	4,705	-1.25(-5.48%)
Nov 09, 2018	22.41	22.81	21.16	22.81	21,700	-0.02(-0.09%)
Nov 08, 2018	25.20	25.21	22.59	22.83	19,816	-2.54(-10.01%)
Nov 07, 2018	25.92	25.92	25.00	25.37	7,587	-0.51(-1.98%)
Nov 06, 2018	26.42	26.42	25.59	25.88	24,179	-0.78(-2.93%)
Nov 05, 2018	27.05	27.05	26.00	26.66	19,086	+0.28(+1.06%)
Nov 02, 2018	27.07	27.38	26.31	26.38	20,200	+0.57(+2.22%)
Nov 01, 2018	24.08	25.94	24.08	25.81	11,363	+2.02(+8.48%)
Oct 31, 2018	24.10	24.10	22.92	23.79	12,783	+0.02(+0.08%)
Oct 30, 2018	22.00	23.81	22.00	23.77	27,363	+1.97(+9.04%)
Oct 29, 2018	26.86	26.86	21.17	21.80	46,012	-3.26(-13.01%)
Oct 26, 2018	24.03	25.06	23.36	25.06	12,500	+1.18(+4.94%)
Oct 25, 2018	23.36	23.93	23.03	23.88	6,986	+1.56(+6.99%)
Oct 24, 2018	25.24	25.41	22.32	22.32	13,353	-2.78(-11.08%)
Oct 23, 2018	24.21	25.26	23.69	25.10	26,045	-0.70(-2.71%)
Oct 22, 2018	26.80	26.80	25.68	25.80	8,071	+0.64(+2.54%)
Oct 19, 2018	25.79	26.14	24.80	25.16	14,200	+0.25(+1.00%)
Oct 18, 2018	27.45	27.45	24.82	24.91	11,725	-2.69(-9.75%)
Oct 17, 2018	27.35	28.20	26.83	27.60	33,130	+0.21(+0.76%)
Oct 16, 2018	26.78	27.40	26.78	27.39	15,477	+1.87(+7.34%)
Oct 15, 2018	25.28	26.15	25.23	25.52	11,720	-0.15(-0.58%)
Oct 12, 2018	25.43	25.90	24.86	25.67	24,400	+1.42(+5.86%)
Oct 11, 2018	25.13	25.73	23.76	24.25	20,606	-0.49(-1.98%)
Oct 10, 2018	26.77	26.77	24.74	24.74	68,190	-2.95(-10.65%)
Oct 09, 2018	26.99	28.03	26.43	27.69	38,303	+0.70(+2.59%)
Oct 08, 2018	26.90	27.28	26.12	26.99	71,472	+3.04(+12.69%)
Oct 05, 2018	24.25	24.45	23.53	23.95	10,400	+0.14(+0.59%)
Oct 04, 2018	23.80	24.10	22.77	23.81	37,562	-0.78(-3.17%)
Oct 03, 2018	26.27	26.40	24.26	24.59	47,975	+1.10(+4.68%)
Oct 02, 2018	22.05	23.74	22.05	23.49	77,361	+1.89(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.