Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.86	10.92	10.75	10.85	570,144	+0.01(+0.05%)
Jul 30, 2018	10.87	10.87	10.79	10.84	236,933	-0.02(-0.21%)
Jul 27, 2018	10.79	10.91	10.79	10.86	336,318	+0.05(+0.43%)
Jul 26, 2018	10.80	10.86	10.76	10.82	300,182	+0.03(+0.32%)
Jul 25, 2018	10.76	10.82	10.75	10.78	192,078	+0.02(+0.21%)
Jul 24, 2018		10.82	10.75	10.76	169,763	+0.00(+0.00%)
Jul 23, 2018	10.87	10.90	10.75	10.76	377,016	-0.11(-1.01%)
Jul 20, 2018	10.85	10.91	10.81	10.87	147,156	+0.01(+0.11%)
Jul 19, 2018	10.92	10.93	10.83	10.86	135,040	-0.07(-0.63%)
Jul 18, 2018	10.80	10.93	10.80	10.93	209,365	+0.14(+1.33%)
Jul 17, 2018	10.73	10.85	10.72	10.78	367,336	+0.06(+0.54%)
Jul 16, 2018	10.73	10.73	10.69	10.72	136,369	+0.00(+0.00%)
Jul 13, 2018	10.66	10.77	10.63	10.72	261,885	+0.05(+0.49%)
Jul 12, 2018	10.75	10.75	10.66	10.67	185,707	-0.05(-0.48%)
Jul 11, 2018	10.68	10.74	10.67	10.72	206,395	+0.05(+0.43%)
Jul 10, 2018	10.74	10.76	10.67	10.68	156,091	-0.03(-0.32%)
Jul 09, 2018	10.75	10.77	10.70	10.71	243,616	-0.02(-0.16%)
Jul 06, 2018	10.68	10.75	10.62	10.73	203,976	+0.06(+0.54%)
Jul 05, 2018	10.64	10.69	10.62	10.67	200,333	+0.04(+0.38%)
Jul 03, 2018		10.63	10.63	10.63	0	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.