Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.71	20.94	20.22	20.57	11,186	-0.26(-1.25%)
Nov 29, 2018	20.97	21.05	20.32	20.83	91,773	+0.58(+2.86%)
Nov 28, 2018	19.60	20.36	18.47	20.25	34,831	+1.34(+7.10%)
Nov 27, 2018	18.03	19.10	18.00	18.91	27,412	+1.50(+8.59%)
Nov 26, 2018	18.90	19.14	17.36	17.42	42,669	-2.00(-10.29%)
Nov 23, 2018	19.55	19.59	19.18	19.42	6,525	-1.05(-5.14%)
Nov 21, 2018		20.47	20.47	20.47	0	+0.80(+4.07%)
Nov 20, 2018	20.06	20.80	19.64	19.67	22,163	-2.12(-9.73%)
Nov 19, 2018	21.81	21.92	21.35	21.79	19,381	-0.67(-2.99%)
Nov 16, 2018	21.82	22.49	21.66	22.46	12,843	+1.06(+4.96%)
Nov 15, 2018	20.87	21.57	20.79	21.39	10,830	+0.98(+4.82%)
Nov 14, 2018	20.36	20.68	19.57	20.41	6,545	+0.96(+4.91%)
Nov 13, 2018	20.50	20.50	19.26	19.45	10,381	-1.36(-6.54%)
Nov 12, 2018	21.49	21.49	20.75	20.81	4,873	-1.21(-5.48%)
Nov 09, 2018	21.64	22.02	20.43	22.02	22,476	-0.02(-0.09%)
Nov 08, 2018	24.33	24.33	21.81	22.04	20,525	-2.45(-10.01%)
Nov 07, 2018	25.02	25.02	24.14	24.49	7,858	-0.49(-1.98%)
Nov 06, 2018	25.51	25.51	24.71	24.99	25,044	-0.75(-2.93%)
Nov 05, 2018	26.11	26.11	25.10	25.74	19,769	+0.27(+1.06%)
Nov 02, 2018	26.13	26.43	25.40	25.47	20,923	+0.55(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.