Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.80	10.91	10.80	10.80	422,374	+0.02(+0.16%)
Oct 30, 2018	10.67	10.78	10.67	10.78	318,673	+0.12(+1.10%)
Oct 29, 2018	10.62	10.74	10.62	10.67	241,307	+0.08(+0.77%)
Oct 26, 2018	10.52	10.62	10.51	10.58	373,268	+0.01(+0.11%)
Oct 25, 2018	10.48	10.61	10.47	10.57	289,205	+0.11(+1.06%)
Oct 24, 2018	10.49	10.53	10.45	10.46	232,835	-0.03(-0.28%)
Oct 23, 2018	10.52	10.54	10.45	10.49	312,921	-0.06(-0.56%)
Oct 22, 2018	10.62	10.64	10.54	10.55	171,857	-0.06(-0.61%)
Oct 19, 2018	10.68	10.74	10.58	10.61	177,152	-0.07(-0.66%)
Oct 18, 2018	10.68	10.72	10.67	10.68	169,079	-0.02(-0.22%)
Oct 17, 2018	10.75	10.77	10.67	10.71	187,638	-0.04(-0.33%)
Oct 16, 2018	10.72	10.76	10.67	10.74	194,155	+0.05(+0.44%)
Oct 15, 2018	10.69	10.73	10.66	10.69	169,328	+0.04(+0.33%)
Oct 12, 2018	10.84	10.84	10.64	10.66	417,172	-0.11(-1.03%)
Oct 11, 2018	10.82	10.84	10.76	10.77	494,461	-0.05(-0.49%)
Oct 10, 2018	10.91	10.91	10.80	10.82	266,007	-0.08(-0.75%)
Oct 09, 2018	10.80	10.91	10.79	10.91	270,244	+0.09(+0.81%)
Oct 08, 2018	10.98	10.99	10.81	10.82	267,642	-0.19(-1.70%)
Oct 05, 2018	11.05	11.06	10.95	11.01	264,277	-0.03(-0.26%)
Oct 04, 2018	11.06	11.09	11.01	11.03	340,128	-0.02(-0.21%)
Oct 03, 2018	11.09	11.14	11.01	11.06	368,397	-0.02(-0.16%)
Oct 02, 2018	10.98	11.64	10.92	11.08	680,004	+0.08(+0.75%)
Oct 01, 2018	11.01	11.05	10.92	10.99	246,259	+0.02(+0.16%)
Sep 28, 2018	10.95	11.09	10.91	10.98	454,926	+0.02(+0.16%)
Sep 27, 2018	10.98	11.01	10.91	10.96	375,125	-0.02(-0.21%)
Sep 26, 2018	10.98	11.05	10.97	10.98	221,236	+0.04(+0.32%)
Sep 25, 2018	11.00	11.00	10.92	10.95	281,182	-0.03(-0.27%)
Sep 24, 2018	11.00	11.03	10.94	10.98	231,175	-0.04(-0.37%)
Sep 21, 2018	10.99	11.03	10.97	11.02	287,339	+0.03(+0.27%)
Sep 20, 2018	10.92	11.01	10.92	10.99	185,646	+0.07(+0.64%)
Sep 19, 2018	11.01	11.02	10.90	10.92	148,178	-0.05(-0.43%)
Sep 18, 2018	10.89	10.99	10.88	10.96	136,870	+0.07(+0.65%)
Sep 17, 2018	10.91	10.95	10.88	10.89	141,872	-0.02(-0.16%)
Sep 14, 2018	11.02	11.02	10.90	10.91	200,557	-0.11(-0.96%)
Sep 13, 2018	10.96	11.05	10.91	11.02	212,909	+0.09(+0.86%)
Sep 12, 2018	10.92	10.95	10.86	10.92	248,091	+0.01(+0.11%)
Sep 11, 2018	10.91	10.97	10.82	10.91	555,684	+0.01(+0.11%)
Sep 10, 2018	10.92	10.92	10.88	10.90	230,843	+0.02(+0.16%)
Sep 07, 2018	10.98	10.99	10.86	10.88	218,665	-0.09(-0.85%)
Sep 06, 2018	10.98	10.98	10.90	10.98	269,952	+0.04(+0.37%)
Sep 05, 2018	11.01	11.02	10.88	10.93	362,938	-0.07(-0.63%)
Sep 04, 2018	11.03	11.03	10.97	11.00	261,783	+0.01(+0.10%)
Aug 31, 2018		10.99	10.99	10.99	0	-0.02(-0.21%)
Aug 30, 2018	10.99	11.03	10.96	11.02	205,429	+0.04(+0.37%)
Aug 29, 2018	10.91	10.98	10.90	10.97	286,783	+0.07(+0.63%)
Aug 28, 2018	10.89	10.95	10.89	10.91	222,447	+0.01(+0.11%)
Aug 27, 2018	10.92	10.92	10.88	10.89	282,613	-0.01(-0.05%)
Aug 24, 2018	10.95	10.95	10.88	10.90	167,677	-0.01(-0.11%)
Aug 23, 2018	10.93	10.93	10.88	10.91	224,817	-0.01(-0.05%)
Aug 22, 2018	10.94	10.95	10.90	10.92	242,905	-0.05(-0.47%)
Aug 21, 2018	10.92	11.00	10.91	10.97	303,026	+0.05(+0.47%)
Aug 20, 2018	10.93	10.96	10.89	10.92	173,590	+0.01(+0.11%)
Aug 17, 2018	10.92	10.95	10.90	10.91	270,715	-0.02(-0.16%)
Aug 16, 2018	10.88	10.96	10.87	10.92	596,019	+0.02(+0.21%)
Aug 15, 2018	10.88	10.97	10.85	10.90	365,706	-0.01(-0.11%)
Aug 14, 2018	10.93	10.96	10.91	10.91	330,054	-0.07(-0.63%)
Aug 13, 2018	10.92	11.01	10.88	10.98	335,960	+0.06(+0.58%)
Aug 10, 2018	10.89	10.95	10.86	10.92	336,570	-0.01(-0.05%)
Aug 09, 2018	10.88	10.96	10.83	10.92	223,702	+0.00(+0.00%)
Aug 08, 2018	11.02	11.02	10.89	10.92	267,068	-0.06(-0.52%)
Aug 07, 2018	10.93	11.01	10.93	10.98	222,001	+0.01(+0.05%)
Aug 06, 2018	11.00	11.00	10.96	10.97	194,183	+0.00(+0.00%)
Aug 03, 2018	10.95	11.00	10.92	10.97	239,439	+0.03(+0.32%)
Aug 02, 2018	10.85	10.94	10.83	10.94	261,376	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.